Cap Mercado AR$2,160.99T
1.63%
Volumen 24h AR$96.50T
4.17%
BTC % 50.28%
0.73%
ETH % 16.28%
-0.36%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-06 2024 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | - | - |
Jun-05 2024 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | - | - |
Jun-04 2024 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | - | - |
Jun-03 2024 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | - | - |
Jun-02 2024 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | - | - |
Jun-01 2024 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | - | - |
May-31 2024 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | - | - |
May-30 2024 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | - | - |
May-29 2024 | AR$657,538,098,775,793 | AR$657,538,098,775,793 | AR$688,566,819,511,307 | AR$688,566,819,511,307 | AR$62,954 | - |
May-28 2024 | AR$688,566,819,511,307 | AR$665,087,282,933,547 | AR$688,566,819,511,307 | AR$665,087,282,933,547 | AR$41,950 | - |
May-27 2024 | AR$665,087,282,933,547 | AR$665,087,282,933,547 | AR$665,087,282,933,547 | AR$665,087,282,933,547 | - | - |
May-26 2024 | AR$665,087,282,933,547 | AR$665,087,282,933,547 | AR$665,087,282,933,547 | AR$665,087,282,933,547 | - | - |
May-25 2024 | AR$665,087,282,933,547 | AR$665,087,282,933,547 | AR$665,087,282,933,547 | AR$665,087,282,933,547 | - | - |
May-24 2024 | AR$665,087,282,933,547 | AR$543,509,107,216,742 | AR$665,087,282,933,547 | AR$543,509,107,216,742 | AR$29,796 | - |
May-23 2024 | AR$543,509,107,216,742 | AR$543,509,107,216,742 | AR$543,509,107,216,742 | AR$543,509,107,216,742 | - | - |
Análisis de precios históricos y de mercado de ArchAngel Token (ARCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 975 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 916.59871 ARS.