Cap Mercado Bs.92.91T
1.94%
Volumen 24h Bs.6.42T
-6.45%
BTC % 50.37%
0.04%
ETH % 16.3%
-0.67%
Monedas
28.111
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-16 2024 | Bs.0.241448 | Bs.0.230366 | Bs.0.245822 | Bs.0.245822 | Bs.97,211,767 | Bs.733,470,886 |
Jul-15 2024 | Bs.0.243586 | Bs.0.231862 | Bs.0.243586 | Bs.0.231998 | Bs.70,378,035 | Bs.738,747,437 |
Jul-14 2024 | Bs.0.231789 | Bs.0.221752 | Bs.0.231789 | Bs.0.222048 | Bs.55,332,413 | Bs.702,971,198 |
Jul-13 2024 | Bs.0.223782 | Bs.0.213996 | Bs.0.22549 | Bs.0.215594 | Bs.65,665,701 | Bs.680,924,486 |
Jul-12 2024 | Bs.0.215313 | Bs.0.208642 | Bs.0.215503 | Bs.0.211766 | Bs.47,895,098 | Bs.654,077,301 |
Jul-11 2024 | Bs.0.211482 | Bs.0.210952 | Bs.0.220589 | Bs.0.216871 | Bs.56,528,915 | Bs.642,441,739 |
Jul-10 2024 | Bs.0.2167 | Bs.0.212377 | Bs.0.218531 | Bs.0.215643 | Bs.60,358,907 | Bs.659,376,176 |
Jul-09 2024 | Bs.0.215091 | Bs.0.206244 | Bs.0.215091 | Bs.0.208137 | Bs.50,879,505 | Bs.654,480,206 |
Jul-08 2024 | Bs.0.209225 | Bs.0.194796 | Bs.0.216794 | Bs.0.202 | Bs.84,968,807 | Bs.635,585,425 |
Jul-07 2024 | Bs.0.203493 | Bs.0.203493 | Bs.0.215715 | Bs.0.210915 | Bs.84,999,965 | Bs.618,172,988 |
Jul-06 2024 | Bs.0.211855 | Bs.0.192224 | Bs.0.212743 | Bs.0.193905 | Bs.65,615,537 | Bs.643,574,427 |
Jul-05 2024 | Bs.0.193249 | Bs.0.185383 | Bs.0.204465 | Bs.0.204465 | Bs.167,322,470 | Bs.587,052,711 |
Jul-04 2024 | Bs.0.215603 | Bs.0.215603 | Bs.0.244831 | Bs.0.244831 | Bs.109,811,740 | Bs.656,037,964 |
Jul-03 2024 | Bs.0.244865 | Bs.0.242137 | Bs.0.251995 | Bs.0.251995 | Bs.76,415,167 | Bs.746,299,692 |
Jul-02 2024 | Bs.0.251656 | Bs.0.24717 | Bs.0.251807 | Bs.0.248215 | Bs.62,340,451 | Bs.766,996,988 |
Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2459 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46206 VES.