Cap Mercado ฿90.82T
2.82%
Volumen 24h ฿4.48T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-15 2021 | ฿0.31438 | ฿0.287833 | ฿0.318578 | ฿0.302024 | ฿14,777 | ฿11,897,875 |
Dec-14 2021 | ฿0.301495 | ฿0.252921 | ฿0.301495 | ฿0.257951 | ฿14,189 | ฿10,161,688 |
Dec-13 2021 | ฿0.258059 | ฿0.217766 | ฿0.259035 | ฿0.242602 | ฿13,932 | ฿9,557,044 |
Dec-12 2021 | ฿0.242713 | ฿0.242686 | ฿0.318548 | ฿0.3176 | ฿29,885 | ฿12,511,489 |
Dec-11 2021 | ฿0.317465 | ฿0.311717 | ฿0.317858 | ฿0.312799 | ฿147 | ฿12,322,328 |
Dec-08 2021 | ฿0.336731 | ฿0.332731 | ฿0.336731 | ฿0.334383 | ฿8,785 | ฿13,172,631 |
Dec-07 2021 | ฿0.334099 | ฿0.331353 | ฿0.345374 | ฿0.339994 | ฿8,712 | ฿13,393,661 |
Dec-06 2021 | ฿0.348432 | ฿0.343644 | ฿0.350473 | ฿0.350473 | ฿24,114 | ฿13,806,461 |
Dec-05 2021 | ฿0.350253 | ฿0.341354 | ฿0.354079 | ฿0.344899 | ฿24,224 | ฿13,586,901 |
Nov-29 2021 | ฿0.43811 | ฿0.434286 | ฿0.442046 | ฿0.43474 | ฿1,287 | ฿17,126,104 |
Nov-28 2021 | ฿0.434897 | ฿0.406066 | ฿0.436408 | ฿0.413583 | ฿1,250 | ฿16,292,637 |
Nov-24 2021 | ฿0.431223 | ฿0.420212 | ฿0.450185 | ฿0.44381 | ฿919 | ฿17,483,361 |
Nov-23 2021 | ฿0.442685 | ฿0.411743 | ฿0.445709 | ฿0.424454 | ฿956 | ฿16,720,876 |
Nov-22 2021 | ฿0.42492 | ฿0.414281 | ฿0.460993 | ฿0.436483 | ฿1,875 | ฿17,194,732 |
Nov-21 2021 | ฿0.434162 | ฿0.431903 | ฿0.474076 | ฿0.444481 | ฿12,976 | ฿17,509,828 |
Análisis de precios históricos y de mercado de ALIS (ALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 986 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.