Cap Mercado HK$19.35T
2.45%
Volumen 24h HK$950.99B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2021 | HK$0.066815 | HK$0.061172 | HK$0.067707 | HK$0.064189 | HK$3,141 | HK$2,528,646 |
Dec-14 2021 | HK$0.064076 | HK$0.053753 | HK$0.064076 | HK$0.054822 | HK$3,016 | HK$2,159,656 |
Dec-13 2021 | HK$0.054845 | HK$0.046281 | HK$0.055052 | HK$0.05156 | HK$2,961 | HK$2,031,151 |
Dec-12 2021 | HK$0.051583 | HK$0.051578 | HK$0.0677 | HK$0.067499 | HK$6,351 | HK$2,659,057 |
Dec-11 2021 | HK$0.06747 | HK$0.066249 | HK$0.067554 | HK$0.066478 | HK$31 | HK$2,618,855 |
Dec-08 2021 | HK$0.071565 | HK$0.070715 | HK$0.071565 | HK$0.071066 | HK$1,867 | HK$2,799,569 |
Dec-07 2021 | HK$0.071005 | HK$0.070422 | HK$0.073402 | HK$0.072258 | HK$1,852 | HK$2,846,544 |
Dec-06 2021 | HK$0.074052 | HK$0.073034 | HK$0.074485 | HK$0.074485 | HK$5,125 | HK$2,934,276 |
Dec-05 2021 | HK$0.074439 | HK$0.072547 | HK$0.075252 | HK$0.073301 | HK$5,148 | HK$2,887,614 |
Nov-29 2021 | HK$0.093111 | HK$0.092298 | HK$0.093947 | HK$0.092395 | HK$273 | HK$3,639,797 |
Nov-28 2021 | HK$0.092428 | HK$0.086301 | HK$0.092749 | HK$0.087898 | HK$266 | HK$3,462,661 |
Nov-24 2021 | HK$0.091647 | HK$0.089307 | HK$0.095677 | HK$0.094322 | HK$195 | HK$3,715,725 |
Nov-23 2021 | HK$0.094083 | HK$0.087507 | HK$0.094726 | HK$0.090209 | HK$203 | HK$3,553,675 |
Nov-22 2021 | HK$0.090307 | HK$0.088046 | HK$0.097974 | HK$0.092765 | HK$398 | HK$3,654,383 |
Nov-21 2021 | HK$0.092272 | HK$0.091792 | HK$0.100755 | HK$0.094465 | HK$2,758 | HK$3,721,350 |
Análisis de precios históricos y de mercado de ALIS (ALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 986 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.