Cap Mercado MX$41.68T
4.8%
Volumen 24h MX$2.46T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-15 2021 | MX$0.145136 | MX$0.13288 | MX$0.147074 | MX$0.139432 | MX$6,822 | MX$5,492,765 |
Dec-14 2021 | MX$0.139188 | MX$0.116763 | MX$0.139188 | MX$0.119085 | MX$6,550 | MX$4,691,238 |
Dec-13 2021 | MX$0.119135 | MX$0.100533 | MX$0.119586 | MX$0.111999 | MX$6,432 | MX$4,412,098 |
Dec-12 2021 | MX$0.112051 | MX$0.112038 | MX$0.14706 | MX$0.146623 | MX$13,797 | MX$5,776,045 |
Dec-11 2021 | MX$0.14656 | MX$0.143907 | MX$0.146742 | MX$0.144406 | MX$68 | MX$5,688,717 |
Dec-08 2021 | MX$0.155455 | MX$0.153608 | MX$0.155455 | MX$0.154371 | MX$4,056 | MX$6,081,267 |
Dec-07 2021 | MX$0.15424 | MX$0.152972 | MX$0.159445 | MX$0.156961 | MX$4,022 | MX$6,183,308 |
Dec-06 2021 | MX$0.160857 | MX$0.158646 | MX$0.161799 | MX$0.161799 | MX$11,132 | MX$6,373,881 |
Dec-05 2021 | MX$0.161697 | MX$0.157589 | MX$0.163464 | MX$0.159226 | MX$11,183 | MX$6,272,519 |
Nov-29 2021 | MX$0.202257 | MX$0.200492 | MX$0.204074 | MX$0.200702 | MX$594 | MX$7,906,425 |
Nov-28 2021 | MX$0.200774 | MX$0.187464 | MX$0.201472 | MX$0.190934 | MX$577 | MX$7,521,647 |
Nov-24 2021 | MX$0.199078 | MX$0.193994 | MX$0.207832 | MX$0.204889 | MX$424 | MX$8,071,356 |
Nov-23 2021 | MX$0.204369 | MX$0.190085 | MX$0.205765 | MX$0.195953 | MX$441 | MX$7,719,348 |
Nov-22 2021 | MX$0.196168 | MX$0.191256 | MX$0.212821 | MX$0.201506 | MX$865 | MX$7,938,108 |
Nov-21 2021 | MX$0.200435 | MX$0.199392 | MX$0.218861 | MX$0.205199 | MX$5,990 | MX$8,083,575 |
Análisis de precios históricos y de mercado de ALIS (ALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 986 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.