Cap Mercado RM11.62T
4.3%
Volumen 24h RM695.84B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-15 2021 | RM0.040539 | RM0.037115 | RM0.04108 | RM0.038945 | RM1,905 | RM1,534,220 |
Dec-14 2021 | RM0.038877 | RM0.032614 | RM0.038877 | RM0.033262 | RM1,830 | RM1,310,340 |
Dec-13 2021 | RM0.033276 | RM0.02808 | RM0.033402 | RM0.031283 | RM1,796 | RM1,232,372 |
Dec-12 2021 | RM0.031297 | RM0.031294 | RM0.041076 | RM0.040954 | RM3,854 | RM1,613,344 |
Dec-11 2021 | RM0.040936 | RM0.040195 | RM0.040987 | RM0.040335 | RM19 | RM1,588,952 |
Dec-08 2021 | RM0.043421 | RM0.042905 | RM0.043421 | RM0.043118 | RM1,133 | RM1,698,598 |
Dec-07 2021 | RM0.043081 | RM0.042727 | RM0.044535 | RM0.043841 | RM1,123 | RM1,727,100 |
Dec-06 2021 | RM0.04493 | RM0.044312 | RM0.045193 | RM0.045193 | RM3,109 | RM1,780,330 |
Dec-05 2021 | RM0.045164 | RM0.044017 | RM0.045658 | RM0.044474 | RM3,124 | RM1,752,018 |
Nov-29 2021 | RM0.056493 | RM0.056 | RM0.057001 | RM0.056059 | RM166 | RM2,208,394 |
Nov-28 2021 | RM0.056079 | RM0.052361 | RM0.056274 | RM0.053331 | RM161 | RM2,100,920 |
Nov-24 2021 | RM0.055605 | RM0.054185 | RM0.05805 | RM0.057228 | RM119 | RM2,254,463 |
Nov-23 2021 | RM0.057083 | RM0.053093 | RM0.057473 | RM0.054733 | RM123 | RM2,156,141 |
Nov-22 2021 | RM0.054793 | RM0.053421 | RM0.059444 | RM0.056284 | RM242 | RM2,217,244 |
Nov-21 2021 | RM0.055984 | RM0.055693 | RM0.061131 | RM0.057315 | RM1,673 | RM2,257,875 |
Análisis de precios históricos y de mercado de ALIS (ALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 986 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.