Cap Mercado AU$3.75T
6.07%
Volumen 24h AU$197.77B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-15 2021 | AU$0.012948 | AU$0.011855 | AU$0.013121 | AU$0.012439 | AU$609 | AU$490,047 |
Dec-14 2021 | AU$0.012417 | AU$0.010417 | AU$0.012417 | AU$0.010624 | AU$584 | AU$418,537 |
Dec-13 2021 | AU$0.010628 | AU$0.00896931 | AU$0.010669 | AU$0.00999227 | AU$574 | AU$393,634 |
Dec-12 2021 | AU$0.00999684 | AU$0.00999574 | AU$0.01312 | AU$0.013081 | AU$1,231 | AU$515,321 |
Dec-11 2021 | AU$0.013075 | AU$0.012838 | AU$0.013091 | AU$0.012883 | AU$6 | AU$507,529 |
Dec-08 2021 | AU$0.013869 | AU$0.013704 | AU$0.013869 | AU$0.013772 | AU$362 | AU$542,552 |
Dec-07 2021 | AU$0.01376 | AU$0.013647 | AU$0.014225 | AU$0.014003 | AU$359 | AU$551,655 |
Dec-06 2021 | AU$0.014351 | AU$0.014153 | AU$0.014435 | AU$0.014435 | AU$993 | AU$568,658 |
Dec-05 2021 | AU$0.014426 | AU$0.014059 | AU$0.014583 | AU$0.014205 | AU$998 | AU$559,614 |
Nov-29 2021 | AU$0.018044 | AU$0.017887 | AU$0.018206 | AU$0.017906 | AU$53 | AU$705,386 |
Nov-28 2021 | AU$0.017912 | AU$0.016724 | AU$0.017974 | AU$0.017034 | AU$51 | AU$671,058 |
Nov-24 2021 | AU$0.017761 | AU$0.017307 | AU$0.018542 | AU$0.018279 | AU$38 | AU$720,101 |
Nov-23 2021 | AU$0.018233 | AU$0.016958 | AU$0.018357 | AU$0.017482 | AU$39 | AU$688,696 |
Nov-22 2021 | AU$0.017501 | AU$0.017063 | AU$0.018987 | AU$0.017977 | AU$77 | AU$708,213 |
Nov-21 2021 | AU$0.017882 | AU$0.017789 | AU$0.019526 | AU$0.018307 | AU$534 | AU$721,191 |
Análisis de precios históricos y de mercado de ALIS (ALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 986 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.