Cap Mercado R$12.47T
4.48%
Volumen 24h R$752.21B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-15 2021 | R$0.043382 | R$0.039719 | R$0.043962 | R$0.041677 | R$2,039 | R$1,641,841 |
Dec-14 2021 | R$0.041604 | R$0.034901 | R$0.041604 | R$0.035595 | R$1,958 | R$1,402,257 |
Dec-13 2021 | R$0.03561 | R$0.03005 | R$0.035745 | R$0.033477 | R$1,922 | R$1,318,820 |
Dec-12 2021 | R$0.033493 | R$0.033489 | R$0.043957 | R$0.043827 | R$4,124 | R$1,726,517 |
Dec-11 2021 | R$0.043808 | R$0.043015 | R$0.043862 | R$0.043164 | R$20 | R$1,700,414 |
Dec-08 2021 | R$0.046467 | R$0.045915 | R$0.046467 | R$0.046143 | R$1,212 | R$1,817,751 |
Dec-07 2021 | R$0.046103 | R$0.045724 | R$0.047659 | R$0.046917 | R$1,202 | R$1,848,252 |
Dec-06 2021 | R$0.048081 | R$0.047421 | R$0.048363 | R$0.048363 | R$3,328 | R$1,905,216 |
Dec-05 2021 | R$0.048333 | R$0.047104 | R$0.048861 | R$0.047594 | R$3,343 | R$1,874,918 |
Nov-29 2021 | R$0.060456 | R$0.059929 | R$0.060999 | R$0.059991 | R$178 | R$2,363,308 |
Nov-28 2021 | R$0.060013 | R$0.056034 | R$0.060221 | R$0.057072 | R$172 | R$2,248,294 |
Nov-24 2021 | R$0.059506 | R$0.057986 | R$0.062123 | R$0.061243 | R$127 | R$2,412,608 |
Nov-23 2021 | R$0.061088 | R$0.056818 | R$0.061505 | R$0.058572 | R$132 | R$2,307,389 |
Nov-22 2021 | R$0.058636 | R$0.057168 | R$0.063614 | R$0.060232 | R$259 | R$2,372,779 |
Nov-21 2021 | R$0.059912 | R$0.0596 | R$0.065419 | R$0.061336 | R$1,791 | R$2,416,260 |
Análisis de precios históricos y de mercado de ALIS (ALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 986 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.