Cap Mercado ₹204.75T
4.89%
Volumen 24h ₹12.12T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-15 2021 | ₹0.713112 | ₹0.652895 | ₹0.722635 | ₹0.685085 | ₹33,519 | ₹26,988,086 |
Dec-14 2021 | ₹0.683885 | ₹0.573705 | ₹0.683885 | ₹0.585113 | ₹32,185 | ₹23,049,873 |
Dec-13 2021 | ₹0.585358 | ₹0.493962 | ₹0.587573 | ₹0.550298 | ₹31,601 | ₹21,678,352 |
Dec-12 2021 | ₹0.55055 | ₹0.550489 | ₹0.722566 | ₹0.720417 | ₹67,788 | ₹28,379,952 |
Dec-11 2021 | ₹0.720109 | ₹0.707071 | ₹0.721002 | ₹0.709525 | ₹334 | ₹27,950,877 |
Dec-08 2021 | ₹0.763811 | ₹0.754739 | ₹0.763811 | ₹0.758485 | ₹19,928 | ₹29,879,628 |
Dec-07 2021 | ₹0.757841 | ₹0.751613 | ₹0.783416 | ₹0.771213 | ₹19,761 | ₹30,380,993 |
Dec-06 2021 | ₹0.790354 | ₹0.779493 | ₹0.794981 | ₹0.794981 | ₹54,697 | ₹31,317,353 |
Dec-05 2021 | ₹0.794483 | ₹0.774297 | ₹0.803162 | ₹0.782339 | ₹54,948 | ₹30,819,323 |
Nov-29 2021 | ₹0.9937 | ₹0.985098 | ₹1.0026 | ₹0.986127 | ₹2,918 | ₹38,847,335 |
Nov-28 2021 | ₹0.986482 | ₹0.921085 | ₹0.98991 | ₹0.938136 | ₹2,835 | ₹36,956,773 |
Nov-24 2021 | ₹0.978149 | ₹0.953172 | ₹1.0211 | ₹1.0066 | ₹2,085 | ₹39,657,708 |
Nov-23 2021 | ₹1.0041 | ₹0.933961 | ₹1.0110 | ₹0.962795 | ₹2,168 | ₹37,928,152 |
Nov-22 2021 | ₹0.963851 | ₹0.939719 | ₹1.0456 | ₹0.99 | ₹4,252 | ₹39,003,006 |
Nov-21 2021 | ₹0.984816 | ₹0.97969 | ₹1.0753 | ₹1.0082 | ₹29,433 | ₹39,717,741 |
Análisis de precios históricos y de mercado de ALIS (ALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 986 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.