Cap Mercado £1.95T
4.26%
Volumen 24h £117.55B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-15 2021 | £0.00681586 | £0.0062403 | £0.00690688 | £0.00654798 | £320 | £257,950 |
Dec-14 2021 | £0.00653651 | £0.00548342 | £0.00653651 | £0.00559246 | £308 | £220,308 |
Dec-13 2021 | £0.0055948 | £0.00472124 | £0.00561597 | £0.0052597 | £302 | £207,200 |
Dec-12 2021 | £0.00526211 | £0.00526152 | £0.00690622 | £0.00688567 | £648 | £271,253 |
Dec-11 2021 | £0.00688274 | £0.00675812 | £0.00689127 | £0.00678157 | £3 | £267,152 |
Dec-08 2021 | £0.00730043 | £0.00721373 | £0.00730043 | £0.00724953 | £190 | £285,587 |
Dec-07 2021 | £0.00724337 | £0.00718385 | £0.00748781 | £0.00737118 | £189 | £290,379 |
Dec-06 2021 | £0.00755413 | £0.00745032 | £0.00759836 | £0.00759836 | £523 | £299,328 |
Dec-05 2021 | £0.00759359 | £0.00740065 | £0.00767655 | £0.00747752 | £525 | £294,568 |
Nov-29 2021 | £0.00949837 | £0.00941547 | £0.0095837 | £0.0094253 | £28 | £371,299 |
Nov-28 2021 | £0.0094287 | £0.00880365 | £0.00946147 | £0.00896661 | £27 | £353,229 |
Nov-24 2021 | £0.00934906 | £0.00911032 | £0.00976015 | £0.00962193 | £20 | £379,045 |
Nov-23 2021 | £0.00959755 | £0.00892671 | £0.00966311 | £0.0092023 | £21 | £362,514 |
Nov-22 2021 | £0.00921239 | £0.00898174 | £0.00999447 | £0.00946308 | £41 | £372,787 |
Nov-21 2021 | £0.00941277 | £0.00936379 | £0.010278 | £0.00963649 | £281 | £379,618 |
Análisis de precios históricos y de mercado de ALIS (ALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 986 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.