Cap Mercado CA$3.41T
6.75%
Volumen 24h CA$203.10B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-15 2021 | CA$0.011692 | CA$0.010705 | CA$0.011848 | CA$0.011233 | CA$550 | CA$442,512 |
Dec-14 2021 | CA$0.011213 | CA$0.00940681 | CA$0.011213 | CA$0.00959386 | CA$528 | CA$377,939 |
Dec-13 2021 | CA$0.00959787 | CA$0.00809928 | CA$0.00963419 | CA$0.00902301 | CA$518 | CA$355,451 |
Dec-12 2021 | CA$0.00902714 | CA$0.00902614 | CA$0.011847 | CA$0.011812 | CA$1,111 | CA$465,334 |
Dec-11 2021 | CA$0.011807 | CA$0.011593 | CA$0.011821 | CA$0.011633 | CA$5 | CA$458,299 |
Dec-08 2021 | CA$0.012523 | CA$0.012375 | CA$0.012523 | CA$0.012436 | CA$327 | CA$489,924 |
Dec-07 2021 | CA$0.012426 | CA$0.012323 | CA$0.012845 | CA$0.012645 | CA$324 | CA$498,144 |
Dec-06 2021 | CA$0.012959 | CA$0.012781 | CA$0.013034 | CA$0.013034 | CA$897 | CA$513,497 |
Dec-05 2021 | CA$0.013026 | CA$0.012695 | CA$0.013169 | CA$0.012827 | CA$901 | CA$505,331 |
Nov-29 2021 | CA$0.016294 | CA$0.016152 | CA$0.01644 | CA$0.016169 | CA$48 | CA$636,963 |
Nov-28 2021 | CA$0.016174 | CA$0.015102 | CA$0.016231 | CA$0.015382 | CA$46 | CA$605,965 |
Nov-24 2021 | CA$0.016038 | CA$0.015628 | CA$0.016743 | CA$0.016506 | CA$34 | CA$650,251 |
Nov-23 2021 | CA$0.016464 | CA$0.015313 | CA$0.016577 | CA$0.015786 | CA$36 | CA$621,892 |
Nov-22 2021 | CA$0.015803 | CA$0.015408 | CA$0.017145 | CA$0.016233 | CA$70 | CA$639,516 |
Nov-21 2021 | CA$0.016147 | CA$0.016063 | CA$0.017632 | CA$0.016531 | CA$483 | CA$651,235 |
Análisis de precios históricos y de mercado de ALIS (ALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 986 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.