Cap Mercado NZ$4.09T
5.12%
Volumen 24h NZ$240.65B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-15 2021 | NZ$0.014229 | NZ$0.013027 | NZ$0.014419 | NZ$0.01367 | NZ$669 | NZ$538,518 |
Dec-14 2021 | NZ$0.013646 | NZ$0.011447 | NZ$0.013646 | NZ$0.011675 | NZ$642 | NZ$459,935 |
Dec-13 2021 | NZ$0.01168 | NZ$0.00985646 | NZ$0.011724 | NZ$0.01098 | NZ$631 | NZ$432,568 |
Dec-12 2021 | NZ$0.010985 | NZ$0.010984 | NZ$0.014418 | NZ$0.014375 | NZ$1,353 | NZ$566,291 |
Dec-11 2021 | NZ$0.014369 | NZ$0.014108 | NZ$0.014386 | NZ$0.014157 | NZ$7 | NZ$557,729 |
Dec-08 2021 | NZ$0.015241 | NZ$0.015059 | NZ$0.015241 | NZ$0.015134 | NZ$398 | NZ$596,215 |
Dec-07 2021 | NZ$0.015121 | NZ$0.014997 | NZ$0.015632 | NZ$0.015388 | NZ$394 | NZ$606,219 |
Dec-06 2021 | NZ$0.01577 | NZ$0.015553 | NZ$0.015862 | NZ$0.015862 | NZ$1,091 | NZ$624,903 |
Dec-05 2021 | NZ$0.015853 | NZ$0.01545 | NZ$0.016026 | NZ$0.01561 | NZ$1,096 | NZ$614,966 |
Nov-29 2021 | NZ$0.019829 | NZ$0.019656 | NZ$0.020007 | NZ$0.019677 | NZ$58 | NZ$775,156 |
Nov-28 2021 | NZ$0.019684 | NZ$0.018379 | NZ$0.019752 | NZ$0.018719 | NZ$57 | NZ$737,432 |
Nov-24 2021 | NZ$0.019517 | NZ$0.019019 | NZ$0.020376 | NZ$0.020087 | NZ$42 | NZ$791,326 |
Nov-23 2021 | NZ$0.020036 | NZ$0.018636 | NZ$0.020173 | NZ$0.019211 | NZ$43 | NZ$756,814 |
Nov-22 2021 | NZ$0.019232 | NZ$0.018751 | NZ$0.020865 | NZ$0.019755 | NZ$85 | NZ$778,262 |
Nov-21 2021 | NZ$0.01965 | NZ$0.019548 | NZ$0.021457 | NZ$0.020117 | NZ$587 | NZ$792,524 |
Análisis de precios históricos y de mercado de ALIS (ALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 986 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.