Market Cap NZ$4.47T -1.14%
Volume 24h NZ$326.62B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
ALIS ALIS

ALIS (ALIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2021 NZ$0.014019 NZ$0.012835 NZ$0.014206 NZ$0.013468 NZ$659 NZ$530,558
Dec-14 2021 NZ$0.013444 NZ$0.011278 NZ$0.013444 NZ$0.011502 NZ$633 NZ$453,137
Dec-13 2021 NZ$0.011507 NZ$0.00971079 NZ$0.011551 NZ$0.010818 NZ$621 NZ$426,174
Dec-12 2021 NZ$0.010823 NZ$0.010822 NZ$0.014204 NZ$0.014162 NZ$1,333 NZ$557,921
Dec-11 2021 NZ$0.014156 NZ$0.0139 NZ$0.014174 NZ$0.013948 NZ$7 NZ$549,486
Dec-08 2021 NZ$0.015015 NZ$0.014837 NZ$0.015015 NZ$0.014911 NZ$392 NZ$587,403
Dec-07 2021 NZ$0.014898 NZ$0.014775 NZ$0.015401 NZ$0.015161 NZ$388 NZ$597,259
Dec-06 2021 NZ$0.015537 NZ$0.015324 NZ$0.015628 NZ$0.015628 NZ$1,075 NZ$615,667
Dec-05 2021 NZ$0.015618 NZ$0.015221 NZ$0.015789 NZ$0.01538 NZ$1,080 NZ$605,877
Nov-29 2021 NZ$0.019536 NZ$0.019366 NZ$0.019712 NZ$0.019386 NZ$57 NZ$763,699
Nov-28 2021 NZ$0.019393 NZ$0.018107 NZ$0.01946 NZ$0.018442 NZ$56 NZ$726,533
Nov-24 2021 NZ$0.019229 NZ$0.018738 NZ$0.020074 NZ$0.01979 NZ$41 NZ$779,630
Nov-23 2021 NZ$0.01974 NZ$0.01836 NZ$0.019875 NZ$0.018927 NZ$43 NZ$745,629
Nov-22 2021 NZ$0.018948 NZ$0.018473 NZ$0.020556 NZ$0.019463 NZ$84 NZ$766,759
Nov-21 2021 NZ$0.01936 NZ$0.019259 NZ$0.02114 NZ$0.01982 NZ$579 NZ$780,810

Historical and market price analysis of ALIS (ALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 986 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.