Market Cap CL$2,425.90T -0.75%
Volume 24h CL$198.53T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 1 minute ago
ALIS ALIS

ALIS (ALIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2021 CL$7.598 CL$6.957 CL$7.700 CL$7.300 CL$357,173 CL$287,582,001
Dec-14 2021 CL$7.287 CL$6.113 CL$7.287 CL$6.234 CL$342,957 CL$245,616,841
Dec-13 2021 CL$6.237 CL$5.263 CL$6.261 CL$5.863 CL$336,738 CL$231,002,069
Dec-12 2021 CL$5.866 CL$5.865 CL$7.699 CL$7.676 CL$722,342 CL$302,413,564
Dec-11 2021 CL$7.673 CL$7.534 CL$7.682 CL$7.560 CL$3,554 CL$297,841,395
Dec-08 2021 CL$8.139 CL$8.042 CL$8.139 CL$8.082 CL$212,349 CL$318,393,945
Dec-07 2021 CL$8.075 CL$8.009 CL$8.347 CL$8.217 CL$210,572 CL$323,736,436
Dec-06 2021 CL$8.421 CL$8.306 CL$8.471 CL$8.471 CL$582,849 CL$333,714,179
Dec-05 2021 CL$8.465 CL$8.250 CL$8.558 CL$8.336 CL$585,515 CL$328,407,228
Nov-29 2021 CL$10.58 CL$10.49 CL$10.68 CL$10.50 CL$31,097 CL$413,952,822
Nov-28 2021 CL$10.51 CL$9.814 CL$10.54 CL$9.996 CL$30,209 CL$393,807,200
Nov-24 2021 CL$10.42 CL$10.15 CL$10.88 CL$10.72 CL$22,212 CL$422,588,056
Nov-23 2021 CL$10.70 CL$9.952 CL$10.77 CL$10.25 CL$23,101 CL$404,158,108
Nov-22 2021 CL$10.27 CL$10.01 CL$11.14 CL$10.55 CL$45,313 CL$415,611,633
Nov-21 2021 CL$10.49 CL$10.43 CL$11.45 CL$10.74 CL$313,637 CL$423,227,769

Historical and market price analysis of ALIS (ALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 986 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.