Market Cap €2.30T 5.74%
Volume 24h €158.91B 12.13%
BTC % 51.87% 1.35%
ETH % 14.47% -1.45%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
ALIS ALIS

ALIS (ALIS) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Dec-15 2021 €0.00785944 €0.00719576 €0.00796439 €0.00755055 €369 €297,444
Dec-14 2021 €0.00753732 €0.00632299 €0.00753732 €0.00644872 €355 €254,040
Dec-13 2021 €0.00645142 €0.00544411 €0.00647583 €0.00606501 €348 €238,924
Dec-12 2021 €0.00606779 €0.00606712 €0.00796364 €0.00793994 €747 €312,785
Dec-11 2021 €0.00793656 €0.00779286 €0.00794639 €0.0078199 €4 €308,056
Dec-08 2021 €0.00841821 €0.00831822 €0.00841821 €0.00835951 €220 €329,313
Dec-07 2021 €0.00835241 €0.00828377 €0.00863428 €0.00849978 €218 €334,839
Dec-06 2021 €0.00871075 €0.00859104 €0.00876175 €0.00876175 €603 €345,159
Dec-05 2021 €0.00875625 €0.00853377 €0.00885191 €0.00862241 €606 €339,670
Nov-29 2021 €0.010952 €0.010857 €0.011051 €0.010868 €32 €428,149
Nov-28 2021 €0.010872 €0.010151 €0.01091 €0.010339 €31 €407,312
Nov-24 2021 €0.01078 €0.010505 €0.011254 €0.011095 €23 €437,080
Nov-23 2021 €0.011067 €0.010293 €0.011142 €0.010611 €24 €418,018
Nov-22 2021 €0.010622 €0.010356 €0.011524 €0.010911 €47 €429,865
Nov-21 2021 €0.010853 €0.010797 €0.011851 €0.011111 €324 €437,742

Historical and market price analysis of ALIS (ALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 986 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91896 EUR.