Market Cap CHF2.50T -0.54%
Volume 24h CHF215.18B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
ALIS ALIS

ALIS (ALIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2021 CHF0.00780735 CHF0.00714808 CHF0.00791161 CHF0.00750051 CHF367 CHF295,473
Dec-14 2021 CHF0.00748737 CHF0.00628109 CHF0.00748737 CHF0.00640599 CHF352 CHF252,357
Dec-13 2021 CHF0.00640867 CHF0.00540803 CHF0.00643292 CHF0.00602482 CHF346 CHF237,341
Dec-12 2021 CHF0.00602758 CHF0.00602691 CHF0.00791086 CHF0.00788733 CHF742 CHF310,712
Dec-11 2021 CHF0.00788396 CHF0.00774122 CHF0.00789373 CHF0.00776808 CHF4 CHF306,014
Dec-08 2021 CHF0.00836242 CHF0.0082631 CHF0.00836242 CHF0.00830411 CHF218 CHF327,131
Dec-07 2021 CHF0.00829706 CHF0.00822887 CHF0.00857706 CHF0.00844345 CHF216 CHF332,620
Dec-06 2021 CHF0.00865302 CHF0.00853411 CHF0.00870368 CHF0.00870368 CHF599 CHF342,871
Dec-05 2021 CHF0.00869823 CHF0.00847722 CHF0.00879325 CHF0.00856527 CHF602 CHF337,419
Nov-29 2021 CHF0.01088 CHF0.010785 CHF0.010977 CHF0.010796 CHF32 CHF425,312
Nov-28 2021 CHF0.0108 CHF0.010084 CHF0.010837 CHF0.01027 CHF31 CHF404,613
Nov-24 2021 CHF0.010709 CHF0.010435 CHF0.011179 CHF0.011021 CHF23 CHF434,184
Nov-23 2021 CHF0.010993 CHF0.010225 CHF0.011068 CHF0.01054 CHF24 CHF415,248
Nov-22 2021 CHF0.010552 CHF0.010288 CHF0.011448 CHF0.010839 CHF47 CHF427,016
Nov-21 2021 CHF0.010782 CHF0.010725 CHF0.011773 CHF0.011038 CHF322 CHF434,841

Historical and market price analysis of ALIS (ALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 986 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91287 CHF.