Market Cap ₩3,736.66T -0.56%
Volume 24h ₩322.07T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
ALIS ALIS

ALIS (ALIS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Dec-15 2021 ₩11.67 ₩10.68 ₩11.83 ₩11.21 ₩548,746 ₩441,829,034
Dec-14 2021 ₩11.19 ₩9.392 ₩11.19 ₩9.579 ₩526,905 ₩377,355,507
Dec-13 2021 ₩9.583 ₩8.086 ₩9.619 ₩9.009 ₩517,350 ₩354,901,978
Dec-12 2021 ₩9.013 ₩9.012 ₩11.82 ₩11.79 ₩1,109,777 ₩464,615,632
Dec-11 2021 ₩11.78 ₩11.57 ₩11.80 ₩11.61 ₩5,460 ₩457,591,141
Dec-08 2021 ₩12.50 ₩12.35 ₩12.50 ₩12.41 ₩326,244 ₩489,167,225
Dec-07 2021 ₩12.40 ₩12.30 ₩12.82 ₩12.62 ₩323,514 ₩497,375,205
Dec-06 2021 ₩12.93 ₩12.76 ₩13.01 ₩13.01 ₩895,466 ₩512,704,595
Dec-05 2021 ₩13.00 ₩12.67 ₩13.14 ₩12.80 ₩899,561 ₩504,551,216
Nov-29 2021 ₩16.26 ₩16.12 ₩16.41 ₩16.14 ₩47,776 ₩635,979,912
Nov-28 2021 ₩16.14 ₩15.07 ₩16.20 ₩15.35 ₩46,411 ₩605,029,015
Nov-24 2021 ₩16.01 ₩15.60 ₩16.71 ₩16.48 ₩34,126 ₩649,246,727
Nov-23 2021 ₩16.43 ₩15.29 ₩16.55 ₩15.76 ₩35,491 ₩620,931,720
Nov-22 2021 ₩15.77 ₩15.38 ₩17.11 ₩16.20 ₩69,617 ₩638,528,440
Nov-21 2021 ₩16.12 ₩16.03 ₩17.60 ₩16.50 ₩481,859 ₩650,229,555

Historical and market price analysis of ALIS (ALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 986 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1365.03911 KRW.