Market Cap ฿99.72T -0.32%
Volume 24h ฿8.43T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 51 Seconds ago
ALIS ALIS

ALIS (ALIS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Dec-15 2021 ฿0.310937 ฿0.284681 ฿0.315089 ฿0.298717 ฿14,615 ฿11,767,583
Dec-14 2021 ฿0.298193 ฿0.250152 ฿0.298193 ฿0.255126 ฿14,033 ฿10,050,409
Dec-13 2021 ฿0.255233 ฿0.215381 ฿0.256199 ฿0.239946 ฿13,779 ฿9,452,386
Dec-12 2021 ฿0.240055 ฿0.240029 ฿0.315059 ฿0.314122 ฿29,558 ฿12,374,477
Dec-11 2021 ฿0.313988 ฿0.308303 ฿0.314377 ฿0.309373 ฿145 ฿12,187,388
Dec-08 2021 ฿0.333043 ฿0.329088 ฿0.333043 ฿0.330721 ฿8,689 ฿13,028,379
Dec-07 2021 ฿0.33044 ฿0.327725 ฿0.341592 ฿0.336271 ฿8,616 ฿13,246,989
Dec-06 2021 ฿0.344617 ฿0.339881 ฿0.346635 ฿0.346635 ฿23,850 ฿13,655,268
Dec-05 2021 ฿0.346417 ฿0.337615 ฿0.350202 ฿0.341122 ฿23,959 ฿13,438,113
Nov-29 2021 ฿0.433313 ฿0.429531 ฿0.437205 ฿0.429979 ฿1,272 ฿16,938,558
Nov-28 2021 ฿0.430134 ฿0.40162 ฿0.431629 ฿0.409054 ฿1,236 ฿16,114,218
Nov-24 2021 ฿0.426501 ฿0.41561 ฿0.445255 ฿0.43895 ฿909 ฿17,291,903
Nov-23 2021 ฿0.437837 ฿0.407234 ฿0.440828 ฿0.419806 ฿945 ฿16,537,767
Nov-22 2021 ฿0.420266 ฿0.409744 ฿0.455944 ฿0.431703 ฿1,854 ฿17,006,435
Nov-21 2021 ฿0.429408 ฿0.427173 ฿0.468884 ฿0.439614 ฿12,834 ฿17,318,080

Historical and market price analysis of ALIS (ALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 986 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.35617 THB.