Market Cap AR$2,425.86T -0.58%
Volume 24h AR$214.93T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
ALIS ALIS

ALIS (ALIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2021 AR$7.605 AR$6.963 AR$7.707 AR$7.306 AR$357,485 AR$287,833,334
Dec-14 2021 AR$7.293 AR$6.118 AR$7.293 AR$6.240 AR$343,257 AR$245,831,499
Dec-13 2021 AR$6.242 AR$5.268 AR$6.266 AR$5.869 AR$337,032 AR$231,203,954
Dec-12 2021 AR$5.871 AR$5.871 AR$7.706 AR$7.683 AR$722,974 AR$302,677,860
Dec-11 2021 AR$7.680 AR$7.541 AR$7.689 AR$7.567 AR$3,557 AR$298,101,695
Dec-08 2021 AR$8.146 AR$8.049 AR$8.146 AR$8.089 AR$212,535 AR$318,672,207
Dec-07 2021 AR$8.082 AR$8.016 AR$8.355 AR$8.225 AR$210,756 AR$324,019,367
Dec-06 2021 AR$8.429 AR$8.313 AR$8.478 AR$8.478 AR$583,359 AR$334,005,830
Dec-05 2021 AR$8.473 AR$8.258 AR$8.565 AR$8.343 AR$586,027 AR$328,694,241
Nov-29 2021 AR$10.59 AR$10.50 AR$10.69 AR$10.51 AR$31,124 AR$414,314,598
Nov-28 2021 AR$10.52 AR$9.823 AR$10.55 AR$10.00 AR$30,235 AR$394,151,369
Nov-24 2021 AR$10.43 AR$10.16 AR$10.89 AR$10.73 AR$22,232 AR$422,957,379
Nov-23 2021 AR$10.70 AR$9.960 AR$10.78 AR$10.26 AR$23,121 AR$404,511,324
Nov-22 2021 AR$10.27 AR$10.02 AR$11.15 AR$10.55 AR$45,353 AR$415,974,859
Nov-21 2021 AR$10.50 AR$10.44 AR$11.46 AR$10.75 AR$313,911 AR$423,597,651

Historical and market price analysis of ALIS (ALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 986 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2665 ARS.