Market Cap Rp43,888.45T -1.1%
Volume 24h Rp3,354.33T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
ALIS ALIS

ALIS (ALIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2021 Rp137.14 Rp125.56 Rp138.98 Rp131.75 Rp6,446,506 Rp5,190,479,955
Dec-14 2021 Rp131.52 Rp110.33 Rp131.52 Rp112.53 Rp6,189,929 Rp4,433,063,567
Dec-13 2021 Rp112.57 Rp95.00 Rp113.00 Rp105.83 Rp6,077,676 Rp4,169,285,998
Dec-12 2021 Rp105.88 Rp105.87 Rp138.96 Rp138.55 Rp13,037,337 Rp5,458,170,329
Dec-11 2021 Rp138.49 Rp135.98 Rp138.66 Rp136.45 Rp64,144 Rp5,375,648,633
Dec-08 2021 Rp146.89 Rp145.15 Rp146.89 Rp145.87 Rp3,832,624 Rp5,746,595,362
Dec-07 2021 Rp145.75 Rp144.55 Rp150.67 Rp148.32 Rp3,800,552 Rp5,843,020,344
Dec-06 2021 Rp152.00 Rp149.91 Rp152.89 Rp152.89 Rp10,519,672 Rp6,023,105,583
Dec-05 2021 Rp152.79 Rp148.91 Rp154.46 Rp150.46 Rp10,567,780 Rp5,927,322,045
Nov-29 2021 Rp191.12 Rp189.45 Rp192.84 Rp189.65 Rp561,263 Rp7,471,308,423
Nov-28 2021 Rp189.72 Rp177.14 Rp190.38 Rp180.42 Rp545,227 Rp7,107,706,222
Nov-24 2021 Rp188.12 Rp183.31 Rp196.39 Rp193.61 Rp400,902 Rp7,627,163,137
Nov-23 2021 Rp193.12 Rp179.62 Rp194.44 Rp185.16 Rp416,938 Rp7,294,526,617
Nov-22 2021 Rp185.37 Rp180.73 Rp201.10 Rp190.41 Rp817,840 Rp7,501,247,795
Nov-21 2021 Rp189.40 Rp188.41 Rp206.81 Rp193.90 Rp5,660,738 Rp7,638,709,119

Historical and market price analysis of ALIS (ALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 986 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.08544 IDR.