Cap Mercado €2.28T
4.26%
Volumen 24h €136.97B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2021 | €0.00794231 | €0.00727164 | €0.00804837 | €0.00763016 | €373 | €300,581 |
Dec-14 2021 | €0.0076168 | €0.00638966 | €0.0076168 | €0.00651672 | €358 | €256,719 |
Dec-13 2021 | €0.00651945 | €0.00550152 | €0.00654412 | €0.00612897 | €352 | €241,443 |
Dec-12 2021 | €0.00613177 | €0.00613109 | €0.00804761 | €0.00802367 | €755 | €316,083 |
Dec-11 2021 | €0.00802025 | €0.00787503 | €0.00803019 | €0.00790236 | €4 | €311,304 |
Dec-08 2021 | €0.00850697 | €0.00840594 | €0.00850697 | €0.00844765 | €222 | €332,785 |
Dec-07 2021 | €0.00844048 | €0.00837112 | €0.00872532 | €0.00858941 | €220 | €338,369 |
Dec-06 2021 | €0.0088026 | €0.00868163 | €0.00885414 | €0.00885414 | €609 | €348,798 |
Dec-05 2021 | €0.00884858 | €0.00862376 | €0.00894525 | €0.00871333 | €612 | €343,251 |
Nov-29 2021 | €0.011068 | €0.010971 | €0.011167 | €0.010983 | €33 | €432,664 |
Nov-28 2021 | €0.010986 | €0.010258 | €0.011025 | €0.010448 | €32 | €411,607 |
Nov-24 2021 | €0.010894 | €0.010615 | €0.011373 | €0.011212 | €23 | €441,689 |
Nov-23 2021 | €0.011183 | €0.010402 | €0.01126 | €0.010723 | €24 | €422,426 |
Nov-22 2021 | €0.010734 | €0.010466 | €0.011646 | €0.011027 | €47 | €434,397 |
Nov-21 2021 | €0.010968 | €0.010911 | €0.011976 | €0.011229 | €328 | €442,358 |
Análisis de precios históricos y de mercado de ALIS (ALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 986 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.