Cap Mercado Bs.90.12T
6.06%
Volumen 24h Bs.4.99T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-15 2021 | Bs.0.311858 | Bs.0.285524 | Bs.0.316023 | Bs.0.299601 | Bs.14,658 | Bs.11,802,433 |
Dec-14 2021 | Bs.0.299077 | Bs.0.250893 | Bs.0.299077 | Bs.0.255882 | Bs.14,075 | Bs.10,080,173 |
Dec-13 2021 | Bs.0.255989 | Bs.0.216019 | Bs.0.256957 | Bs.0.240656 | Bs.13,820 | Bs.9,480,380 |
Dec-12 2021 | Bs.0.240766 | Bs.0.24074 | Bs.0.315992 | Bs.0.315052 | Bs.29,645 | Bs.12,411,124 |
Dec-11 2021 | Bs.0.314918 | Bs.0.309216 | Bs.0.315308 | Bs.0.310289 | Bs.146 | Bs.12,223,481 |
Dec-08 2021 | Bs.0.33403 | Bs.0.330062 | Bs.0.33403 | Bs.0.3317 | Bs.8,715 | Bs.13,066,963 |
Dec-07 2021 | Bs.0.331419 | Bs.0.328695 | Bs.0.342603 | Bs.0.337266 | Bs.8,642 | Bs.13,286,220 |
Dec-06 2021 | Bs.0.345637 | Bs.0.340888 | Bs.0.347661 | Bs.0.347661 | Bs.23,920 | Bs.13,695,709 |
Dec-05 2021 | Bs.0.347443 | Bs.0.338615 | Bs.0.351239 | Bs.0.342132 | Bs.24,030 | Bs.13,477,910 |
Nov-29 2021 | Bs.0.434596 | Bs.0.430803 | Bs.0.4385 | Bs.0.431253 | Bs.1,276 | Bs.16,988,722 |
Nov-28 2021 | Bs.0.431408 | Bs.0.402809 | Bs.0.432907 | Bs.0.410265 | Bs.1,240 | Bs.16,161,941 |
Nov-24 2021 | Bs.0.427764 | Bs.0.416841 | Bs.0.446573 | Bs.0.440249 | Bs.912 | Bs.17,343,114 |
Nov-23 2021 | Bs.0.439134 | Bs.0.40844 | Bs.0.442134 | Bs.0.421049 | Bs.948 | Bs.16,586,744 |
Nov-22 2021 | Bs.0.421511 | Bs.0.410958 | Bs.0.457295 | Bs.0.432981 | Bs.1,860 | Bs.17,056,800 |
Nov-21 2021 | Bs.0.430679 | Bs.0.428438 | Bs.0.470273 | Bs.0.440915 | Bs.12,872 | Bs.17,369,368 |
Análisis de precios históricos y de mercado de ALIS (ALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 986 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.