Cap Mercado S$3.35T
6.1%
Volumen 24h S$203.67B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-15 2021 | S$0.011545 | S$0.01057 | S$0.0117 | S$0.011092 | S$543 | S$436,961 |
Dec-14 2021 | S$0.011072 | S$0.0092888 | S$0.011072 | S$0.00947351 | S$521 | S$373,198 |
Dec-13 2021 | S$0.00947747 | S$0.00799768 | S$0.00951334 | S$0.00890982 | S$512 | S$350,992 |
Dec-12 2021 | S$0.0089139 | S$0.00891291 | S$0.011699 | S$0.011664 | S$1,098 | S$459,497 |
Dec-11 2021 | S$0.011659 | S$0.011448 | S$0.011673 | S$0.011487 | S$5 | S$452,550 |
Dec-08 2021 | S$0.012366 | S$0.012219 | S$0.012366 | S$0.01228 | S$323 | S$483,778 |
Dec-07 2021 | S$0.01227 | S$0.012169 | S$0.012684 | S$0.012486 | S$320 | S$491,895 |
Dec-06 2021 | S$0.012796 | S$0.01262 | S$0.012871 | S$0.012871 | S$886 | S$507,056 |
Dec-05 2021 | S$0.012863 | S$0.012536 | S$0.013003 | S$0.012666 | S$890 | S$498,992 |
Nov-29 2021 | S$0.01609 | S$0.015949 | S$0.016234 | S$0.015966 | S$47 | S$628,973 |
Nov-28 2021 | S$0.015972 | S$0.014913 | S$0.016027 | S$0.015189 | S$46 | S$598,363 |
Nov-24 2021 | S$0.015837 | S$0.015432 | S$0.016533 | S$0.016299 | S$34 | S$642,094 |
Nov-23 2021 | S$0.016258 | S$0.015121 | S$0.016369 | S$0.015588 | S$35 | S$614,091 |
Nov-22 2021 | S$0.015605 | S$0.015214 | S$0.01693 | S$0.01603 | S$69 | S$631,494 |
Nov-21 2021 | S$0.015945 | S$0.015862 | S$0.01741 | S$0.016324 | S$477 | S$643,066 |
Análisis de precios históricos y de mercado de ALIS (ALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 986 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.