Cap Mercado Bs.87.49T
-1.1%
Volumen 24h Bs.4.63T
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.13.55 | Bs.13.43 | Bs.14.31 | Bs.14.06 | Bs.111,547,568 | Bs.3,351,575,865 |
May-07 2024 | Bs.14.14 | Bs.13.28 | Bs.14.87 | Bs.14.33 | Bs.154,918,820 | Bs.3,497,765,553 |
May-06 2024 | Bs.15.07 | Bs.14.11 | Bs.15.75 | Bs.15.75 | Bs.259,921,484 | Bs.3,727,045,474 |
May-05 2024 | Bs.15.25 | Bs.10.55 | Bs.15.58 | Bs.10.83 | Bs.359,980,258 | Bs.3,772,105,774 |
May-04 2024 | Bs.10.85 | Bs.10.77 | Bs.11.69 | Bs.11.42 | Bs.69,746,089 | Bs.2,683,452,985 |
May-03 2024 | Bs.11.48 | Bs.10.68 | Bs.11.62 | Bs.11.42 | Bs.156,098,848 | Bs.2,838,607,513 |
May-02 2024 | Bs.10.91 | Bs.8.408 | Bs.10.91 | Bs.8.963 | Bs.123,207,632 | Bs.2,698,470,934 |
May-01 2024 | Bs.8.987 | Bs.8.379 | Bs.9.676 | Bs.9.676 | Bs.123,974,906 | Bs.2,221,863,826 |
Apr-30 2024 | Bs.9.584 | Bs.9.341 | Bs.12.45 | Bs.12.01 | Bs.139,014,004 | Bs.2,369,607,190 |
Apr-29 2024 | Bs.11.95 | Bs.10.45 | Bs.12.39 | Bs.11.21 | Bs.216,262,973 | Bs.2,954,425,516 |
Apr-28 2024 | Bs.11.19 | Bs.9.624 | Bs.11.19 | Bs.9.624 | Bs.108,876,440 | Bs.2,767,380,841 |
Apr-27 2024 | Bs.9.429 | Bs.9.047 | Bs.9.498 | Bs.9.404 | Bs.40,979,502 | Bs.2,331,223,067 |
Apr-26 2024 | Bs.9.654 | Bs.9.185 | Bs.10.29 | Bs.9.393 | Bs.100,772,174 | Bs.2,386,689,163 |
Apr-25 2024 | Bs.9.473 | Bs.8.882 | Bs.10.39 | Bs.8.882 | Bs.140,939,071 | Bs.2,342,042,733 |
Apr-24 2024 | Bs.8.958 | Bs.8.580 | Bs.10.12 | Bs.9.399 | Bs.142,240,523 | Bs.2,214,623,253 |
Análisis de precios históricos y de mercado de Aleph.im (ALEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1400 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.