Cap Mercado ¥370.78T
-1.54%
Volumen 24h ¥19.65T
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥57.77 | ¥57.24 | ¥60.99 | ¥59.94 | ¥475,362,246 | ¥14,282,809,197 |
May-07 2024 | ¥60.29 | ¥56.61 | ¥63.38 | ¥61.10 | ¥660,189,726 | ¥14,905,799,545 |
May-06 2024 | ¥64.24 | ¥60.14 | ¥67.16 | ¥67.16 | ¥1,107,660,729 | ¥15,882,880,626 |
May-05 2024 | ¥65.02 | ¥44.97 | ¥66.43 | ¥46.19 | ¥1,534,063,243 | ¥16,074,906,017 |
May-04 2024 | ¥46.25 | ¥45.93 | ¥49.85 | ¥48.67 | ¥297,224,387 | ¥11,435,589,860 |
May-03 2024 | ¥48.93 | ¥45.55 | ¥49.55 | ¥48.67 | ¥665,218,436 | ¥12,096,784,058 |
May-02 2024 | ¥46.51 | ¥35.83 | ¥46.51 | ¥38.19 | ¥525,051,848 | ¥11,499,589,156 |
May-01 2024 | ¥38.29 | ¥35.70 | ¥41.23 | ¥41.23 | ¥528,321,600 | ¥9,468,518,201 |
Apr-30 2024 | ¥40.84 | ¥39.80 | ¥53.08 | ¥51.18 | ¥592,411,027 | ¥10,098,129,575 |
Apr-29 2024 | ¥50.92 | ¥44.54 | ¥52.82 | ¥47.78 | ¥921,609,089 | ¥12,590,344,847 |
Apr-28 2024 | ¥47.70 | ¥41.01 | ¥47.70 | ¥41.01 | ¥463,979,179 | ¥11,793,250,136 |
Apr-27 2024 | ¥40.18 | ¥38.55 | ¥40.47 | ¥40.07 | ¥174,634,988 | ¥9,934,554,848 |
Apr-26 2024 | ¥41.14 | ¥39.14 | ¥43.86 | ¥40.03 | ¥429,442,683 | ¥10,170,924,751 |
Apr-25 2024 | ¥40.37 | ¥37.85 | ¥44.29 | ¥37.85 | ¥600,614,740 | ¥9,980,663,078 |
Apr-24 2024 | ¥38.17 | ¥36.56 | ¥43.15 | ¥40.05 | ¥606,160,904 | ¥9,437,662,353 |
Análisis de precios históricos y de mercado de Aleph.im (ALEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1400 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.7036 JPY.