Cap Mercado HK$18.86T
0.25%
Volumen 24h HK$980.34B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$2.8998 | HK$2.8732 | HK$3.0614 | HK$3.0090 | HK$23,860,038 | HK$716,902,473 |
May-07 2024 | HK$3.0263 | HK$2.8416 | HK$3.1816 | HK$3.0669 | HK$33,137,154 | HK$748,172,464 |
May-06 2024 | HK$3.2247 | HK$3.0190 | HK$3.3710 | HK$3.3710 | HK$55,597,236 | HK$797,215,467 |
May-05 2024 | HK$3.2637 | HK$2.2572 | HK$3.3343 | HK$2.3184 | HK$76,999,820 | HK$806,853,870 |
May-04 2024 | HK$2.3217 | HK$2.3057 | HK$2.5024 | HK$2.4432 | HK$14,918,697 | HK$573,990,910 |
May-03 2024 | HK$2.4560 | HK$2.2864 | HK$2.4874 | HK$2.4433 | HK$33,389,562 | HK$607,178,482 |
May-02 2024 | HK$2.3347 | HK$1.7985 | HK$2.3347 | HK$1.9172 | HK$26,354,127 | HK$577,203,251 |
May-01 2024 | HK$1.9224 | HK$1.7923 | HK$2.0697 | HK$2.0697 | HK$26,518,247 | HK$475,256,934 |
Apr-30 2024 | HK$2.0502 | HK$1.9980 | HK$2.6644 | HK$2.5690 | HK$29,735,112 | HK$506,859,257 |
Apr-29 2024 | HK$2.5562 | HK$2.2357 | HK$2.6513 | HK$2.3984 | HK$46,258,675 | HK$631,951,966 |
Apr-28 2024 | HK$2.3943 | HK$2.0586 | HK$2.3943 | HK$2.0586 | HK$23,288,683 | HK$591,943,088 |
Apr-27 2024 | HK$2.0170 | HK$1.9352 | HK$2.0317 | HK$2.0116 | HK$8,765,520 | HK$498,648,889 |
Apr-26 2024 | HK$2.0650 | HK$1.9647 | HK$2.2018 | HK$2.0092 | HK$21,555,180 | HK$510,513,093 |
Apr-25 2024 | HK$2.0263 | HK$1.9000 | HK$2.2234 | HK$1.9000 | HK$30,146,884 | HK$500,963,217 |
Apr-24 2024 | HK$1.9161 | HK$1.8353 | HK$2.1659 | HK$2.0105 | HK$30,425,265 | HK$473,708,175 |
Análisis de precios históricos y de mercado de Aleph.im (ALEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1400 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81529 HKD.