Cap Mercado R$12.26T
-0.85%
Volumen 24h R$655.97B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$1.8883 | R$1.8710 | R$1.9935 | R$1.9594 | R$15,537,300 | R$466,836,172 |
May-07 2024 | R$1.9707 | R$1.8504 | R$2.0718 | R$1.9971 | R$21,578,419 | R$487,198,723 |
May-06 2024 | R$2.0998 | R$1.9659 | R$2.1951 | R$2.1951 | R$36,204,089 | R$519,134,793 |
May-05 2024 | R$2.1252 | R$1.4698 | R$2.1713 | R$1.5097 | R$50,141,131 | R$525,411,177 |
May-04 2024 | R$1.5119 | R$1.5014 | R$1.6295 | R$1.5910 | R$9,714,832 | R$373,774,299 |
May-03 2024 | R$1.5993 | R$1.4888 | R$1.6197 | R$1.5910 | R$21,742,784 | R$395,385,549 |
May-02 2024 | R$1.5203 | R$1.1712 | R$1.5203 | R$1.2484 | R$17,161,414 | R$375,866,127 |
May-01 2024 | R$1.2518 | R$1.1671 | R$1.3477 | R$1.3477 | R$17,268,286 | R$309,480,210 |
Apr-30 2024 | R$1.3350 | R$1.3011 | R$1.7350 | R$1.6729 | R$19,363,060 | R$330,059,170 |
Apr-29 2024 | R$1.6645 | R$1.4559 | R$1.7264 | R$1.5618 | R$30,122,958 | R$411,517,672 |
Apr-28 2024 | R$1.5591 | R$1.3405 | R$1.5591 | R$1.3405 | R$15,165,242 | R$385,464,489 |
Apr-27 2024 | R$1.3134 | R$1.2602 | R$1.3230 | R$1.3099 | R$5,707,976 | R$324,712,701 |
Apr-26 2024 | R$1.3447 | R$1.2793 | R$1.4338 | R$1.3084 | R$14,036,411 | R$332,438,494 |
Apr-25 2024 | R$1.3195 | R$1.2372 | R$1.4478 | R$1.2372 | R$19,631,200 | R$326,219,757 |
Apr-24 2024 | R$1.2477 | R$1.1951 | R$1.4104 | R$1.3092 | R$19,812,477 | R$308,471,681 |
Análisis de precios históricos y de mercado de Aleph.im (ALEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1400 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.