Cap Mercado Rp38,836.58T
0.54%
Volumen 24h Rp2,044.23T
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp5,953.22 | Rp5,898.59 | Rp6,284.98 | Rp6,177.31 | Rp48,983,293,636 | Rp1,471,759,785,240 |
May-07 2024 | Rp6,212.89 | Rp5,833.68 | Rp6,531.81 | Rp6,296.30 | Rp68,028,682,303 | Rp1,535,955,289,699 |
May-06 2024 | Rp6,620.15 | Rp6,197.92 | Rp6,920.52 | Rp6,920.52 | Rp114,137,946,811 | Rp1,636,637,768,980 |
May-05 2024 | Rp6,700.19 | Rp4,633.98 | Rp6,845.30 | Rp4,759.70 | Rp158,076,227,023 | Rp1,656,424,860,259 |
May-04 2024 | Rp4,766.47 | Rp4,733.63 | Rp5,137.47 | Rp5,015.91 | Rp30,627,231,220 | Rp1,178,370,518,303 |
May-03 2024 | Rp5,042.06 | Rp4,693.87 | Rp5,106.61 | Rp5,016.04 | Rp68,546,861,439 | Rp1,246,502,705,645 |
May-02 2024 | Rp4,793.15 | Rp3,692.41 | Rp4,793.15 | Rp3,935.97 | Rp54,103,515,929 | Rp1,184,965,270,758 |
May-01 2024 | Rp3,946.57 | Rp3,679.64 | Rp4,249.07 | Rp4,249.07 | Rp54,440,444,771 | Rp975,675,311,590 |
Apr-30 2024 | Rp4,209.00 | Rp4,101.90 | Rp5,469.95 | Rp5,274.19 | Rp61,044,484,561 | Rp1,040,553,073,923 |
Apr-29 2024 | Rp5,247.79 | Rp4,589.96 | Rp5,442.99 | Rp4,923.85 | Rp94,966,415,703 | Rp1,297,361,252,463 |
Apr-28 2024 | Rp4,915.55 | Rp4,226.28 | Rp4,915.55 | Rp4,226.28 | Rp47,810,335,334 | Rp1,215,225,313,785 |
Apr-27 2024 | Rp4,140.82 | Rp3,972.94 | Rp4,170.98 | Rp4,129.79 | Rp17,995,112,046 | Rp1,023,697,656,925 |
Apr-26 2024 | Rp4,239.35 | Rp4,033.45 | Rp4,520.31 | Rp4,124.90 | Rp44,251,551,791 | Rp1,048,054,190,263 |
Apr-25 2024 | Rp4,160.04 | Rp3,900.72 | Rp4,564.56 | Rp3,900.72 | Rp61,889,829,109 | Rp1,028,448,839,858 |
Apr-24 2024 | Rp3,933.71 | Rp3,767.90 | Rp4,446.62 | Rp4,127.63 | Rp62,461,328,800 | Rp972,495,797,291 |
Análisis de precios históricos y de mercado de Aleph.im (ALEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1400 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16044.3435 IDR.