Cap Mercado MX$40.83T
0.54%
Volumen 24h MX$2.23T
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$6.256 | MX$6.199 | MX$6.605 | MX$6.492 | MX$51,480,327 | MX$1,546,786,051 |
May-07 2024 | MX$6.529 | MX$6.131 | MX$6.864 | MX$6.617 | MX$71,496,597 | MX$1,614,254,066 |
May-06 2024 | MX$6.957 | MX$6.513 | MX$7.273 | MX$7.273 | MX$119,956,385 | MX$1,720,069,061 |
May-05 2024 | MX$7.041 | MX$4.8702 | MX$7.194 | MX$5.002 | MX$166,134,518 | MX$1,740,864,843 |
May-04 2024 | MX$5.009 | MX$4.9749 | MX$5.399 | MX$5.271 | MX$32,188,523 | MX$1,238,440,606 |
May-03 2024 | MX$5.299 | MX$4.9331 | MX$5.366 | MX$5.271 | MX$72,041,192 | MX$1,310,045,985 |
May-02 2024 | MX$5.037 | MX$3.8806 | MX$5.037 | MX$4.1366 | MX$56,861,564 | MX$1,245,371,541 |
May-01 2024 | MX$4.1477 | MX$3.8672 | MX$4.4656 | MX$4.4656 | MX$57,215,669 | MX$1,025,412,555 |
Apr-30 2024 | MX$4.4235 | MX$4.3110 | MX$5.748 | MX$5.543 | MX$64,156,364 | MX$1,093,597,607 |
Apr-29 2024 | MX$5.515 | MX$4.8239 | MX$5.720 | MX$5.174 | MX$99,807,542 | MX$1,363,497,161 |
Apr-28 2024 | MX$5.166 | MX$4.4417 | MX$5.166 | MX$4.4417 | MX$50,247,575 | MX$1,277,174,158 |
Apr-27 2024 | MX$4.3519 | MX$4.1754 | MX$4.3836 | MX$4.3403 | MX$18,912,453 | MX$1,075,882,948 |
Apr-26 2024 | MX$4.4554 | MX$4.2390 | MX$4.7507 | MX$4.3351 | MX$46,507,374 | MX$1,101,481,110 |
Apr-25 2024 | MX$4.3721 | MX$4.0995 | MX$4.7972 | MX$4.0995 | MX$65,044,802 | MX$1,080,876,333 |
Apr-24 2024 | MX$4.1342 | MX$3.9599 | MX$4.6732 | MX$4.3380 | MX$65,645,436 | MX$1,022,070,958 |
Análisis de precios históricos y de mercado de Aleph.im (ALEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1400 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86224 MXN.