Cap Mercado CA$3.27T
-1.44%
Volumen 24h CA$174.01B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$0.509308 | CA$0.504634 | CA$0.537691 | CA$0.528479 | CA$4,190,601 | CA$125,911,473 |
May-07 2024 | CA$0.531523 | CA$0.499081 | CA$0.558807 | CA$0.538659 | CA$5,819,966 | CA$131,403,504 |
May-06 2024 | CA$0.566365 | CA$0.530242 | CA$0.592062 | CA$0.592062 | CA$9,764,689 | CA$140,017,056 |
May-05 2024 | CA$0.573212 | CA$0.396445 | CA$0.585627 | CA$0.4072 | CA$13,523,681 | CA$141,709,874 |
May-04 2024 | CA$0.407779 | CA$0.404969 | CA$0.439519 | CA$0.429119 | CA$2,620,210 | CA$100,811,538 |
May-03 2024 | CA$0.431357 | CA$0.401568 | CA$0.436879 | CA$0.429131 | CA$5,864,297 | CA$106,640,359 |
May-02 2024 | CA$0.410062 | CA$0.315891 | CA$0.410062 | CA$0.336728 | CA$4,628,645 | CA$101,375,730 |
May-01 2024 | CA$0.337636 | CA$0.3148 | CA$0.363515 | CA$0.363515 | CA$4,657,470 | CA$83,470,629 |
Apr-30 2024 | CA$0.360087 | CA$0.350924 | CA$0.467963 | CA$0.451216 | CA$5,222,456 | CA$89,021,029 |
Apr-29 2024 | CA$0.448957 | CA$0.392679 | CA$0.465656 | CA$0.421243 | CA$8,124,533 | CA$110,991,391 |
Apr-28 2024 | CA$0.420533 | CA$0.361565 | CA$0.420533 | CA$0.361565 | CA$4,090,253 | CA$103,964,526 |
Apr-27 2024 | CA$0.354254 | CA$0.339892 | CA$0.356834 | CA$0.35331 | CA$1,539,511 | CA$87,579,020 |
Apr-26 2024 | CA$0.362683 | CA$0.345068 | CA$0.38672 | CA$0.352892 | CA$3,785,793 | CA$89,662,761 |
Apr-25 2024 | CA$0.355898 | CA$0.333713 | CA$0.390505 | CA$0.333713 | CA$5,294,777 | CA$87,985,491 |
Apr-24 2024 | CA$0.336536 | CA$0.32235 | CA$0.380415 | CA$0.353125 | CA$5,343,670 | CA$83,198,616 |
Análisis de precios históricos y de mercado de Aleph.im (ALEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1400 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37262 CAD.