Cap Mercado €2.22T
-0.61%
Volumen 24h €117.16B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.344707 | €0.341544 | €0.363917 | €0.357682 | €2,836,262 | €85,218,791 |
May-07 2024 | €0.359743 | €0.337785 | €0.378209 | €0.364572 | €3,939,041 | €88,935,881 |
May-06 2024 | €0.383324 | €0.358876 | €0.400716 | €0.400716 | €6,608,890 | €94,765,663 |
May-05 2024 | €0.387958 | €0.26832 | €0.396361 | €0.275599 | €9,153,032 | €95,911,388 |
May-04 2024 | €0.275991 | €0.274089 | €0.297473 | €0.290434 | €1,773,398 | €68,230,775 |
May-03 2024 | €0.291949 | €0.271787 | €0.295686 | €0.290442 | €3,969,045 | €72,175,809 |
May-02 2024 | €0.277536 | €0.2138 | €0.277536 | €0.227903 | €3,132,737 | €68,612,629 |
May-01 2024 | €0.228517 | €0.213061 | €0.246032 | €0.246032 | €3,152,246 | €56,494,186 |
Apr-30 2024 | €0.243712 | €0.237511 | €0.316724 | €0.305389 | €3,534,637 | €60,250,780 |
Apr-29 2024 | €0.30386 | €0.265771 | €0.315163 | €0.285104 | €5,498,807 | €75,120,654 |
Apr-28 2024 | €0.284623 | €0.244712 | €0.284623 | €0.244712 | €2,768,345 | €70,364,766 |
Apr-27 2024 | €0.239764 | €0.230044 | €0.241511 | €0.239125 | €1,041,965 | €59,274,807 |
Apr-26 2024 | €0.245469 | €0.233547 | €0.261738 | €0.238843 | €2,562,282 | €60,685,115 |
Apr-25 2024 | €0.240877 | €0.225862 | €0.2643 | €0.225862 | €3,583,585 | €59,549,913 |
Apr-24 2024 | €0.227772 | €0.218171 | €0.257471 | €0.239 | €3,616,676 | €56,310,083 |
Análisis de precios históricos y de mercado de Aleph.im (ALEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1400 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.