Cap Mercado RM11.45T
-0.5%
Volumen 24h RM625.53B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM1.7590 | RM1.7429 | RM1.8570 | RM1.8252 | RM14,473,637 | RM434,877,176 |
May-07 2024 | RM1.8357 | RM1.7237 | RM1.9300 | RM1.8604 | RM20,101,189 | RM453,845,733 |
May-06 2024 | RM1.9561 | RM1.8313 | RM2.0448 | RM2.0448 | RM33,725,604 | RM483,595,501 |
May-05 2024 | RM1.9797 | RM1.3692 | RM2.0226 | RM1.4064 | RM46,708,535 | RM489,442,212 |
May-04 2024 | RM1.4084 | RM1.3986 | RM1.5180 | RM1.4821 | RM9,049,767 | RM348,186,197 |
May-03 2024 | RM1.4898 | RM1.3869 | RM1.5089 | RM1.4821 | RM20,254,301 | RM368,317,970 |
May-02 2024 | RM1.4162 | RM1.0910 | RM1.4162 | RM1.1630 | RM15,986,566 | RM350,134,822 |
May-01 2024 | RM1.1661 | RM1.0872 | RM1.2555 | RM1.2555 | RM16,086,122 | RM288,293,598 |
Apr-30 2024 | RM1.2436 | RM1.2120 | RM1.6162 | RM1.5584 | RM18,037,490 | RM307,463,750 |
Apr-29 2024 | RM1.5506 | RM1.3562 | RM1.6083 | RM1.4549 | RM28,060,779 | RM383,345,708 |
Apr-28 2024 | RM1.4524 | RM1.2487 | RM1.4524 | RM1.2487 | RM14,127,050 | RM359,076,092 |
Apr-27 2024 | RM1.2235 | RM1.1739 | RM1.2324 | RM1.2202 | RM5,317,215 | RM302,483,293 |
Apr-26 2024 | RM1.2526 | RM1.1918 | RM1.3356 | RM1.2188 | RM13,075,496 | RM309,680,188 |
Apr-25 2024 | RM1.2292 | RM1.1525 | RM1.3487 | RM1.1525 | RM18,287,274 | RM303,887,177 |
Apr-24 2024 | RM1.1623 | RM1.1133 | RM1.3138 | RM1.2196 | RM18,456,141 | RM287,354,112 |
Análisis de precios históricos y de mercado de Aleph.im (ALEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1400 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.