Cap Mercado £1.91T
-1.44%
Volumen 24h £101.54B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.297194 | £0.294467 | £0.313756 | £0.308381 | £2,445,327 | £73,472,668 |
May-07 2024 | £0.310158 | £0.291227 | £0.326078 | £0.314321 | £3,396,104 | £76,677,413 |
May-06 2024 | £0.330488 | £0.30941 | £0.345484 | £0.345484 | £5,697,954 | £81,703,648 |
May-05 2024 | £0.334484 | £0.231336 | £0.341729 | £0.237612 | £7,891,425 | £82,691,452 |
May-04 2024 | £0.23795 | £0.23631 | £0.256471 | £0.250402 | £1,528,962 | £58,826,193 |
May-03 2024 | £0.251708 | £0.234325 | £0.25493 | £0.250409 | £3,421,972 | £62,227,464 |
May-02 2024 | £0.239282 | £0.184331 | £0.239282 | £0.19649 | £2,700,936 | £59,155,414 |
May-01 2024 | £0.197019 | £0.183694 | £0.21212 | £0.21212 | £2,717,756 | £48,707,315 |
Apr-30 2024 | £0.21012 | £0.204773 | £0.273069 | £0.263296 | £3,047,441 | £51,946,120 |
Apr-29 2024 | £0.261978 | £0.229138 | £0.271723 | £0.245806 | £4,740,880 | £64,766,406 |
Apr-28 2024 | £0.245392 | £0.210982 | £0.245392 | £0.210982 | £2,386,771 | £60,666,045 |
Apr-27 2024 | £0.206716 | £0.198336 | £0.208222 | £0.206166 | £898,346 | £51,104,670 |
Apr-26 2024 | £0.211635 | £0.201356 | £0.225661 | £0.205922 | £2,209,110 | £52,320,588 |
Apr-25 2024 | £0.207676 | £0.19473 | £0.22787 | £0.19473 | £3,089,642 | £51,341,857 |
Apr-24 2024 | £0.196377 | £0.1881 | £0.221982 | £0.206058 | £3,118,172 | £48,548,589 |
Análisis de precios históricos y de mercado de Aleph.im (ALEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1400 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.