Cap Mercado AR$2,102.87T
-0.95%
Volumen 24h AR$112.24T
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$327.15 | AR$324.15 | AR$345.39 | AR$339.47 | AR$2,691,877,491 | AR$80,880,576,698 |
May-07 2024 | AR$341.42 | AR$320.59 | AR$358.95 | AR$346.01 | AR$3,738,517,054 | AR$84,408,441,418 |
May-06 2024 | AR$363.81 | AR$340.60 | AR$380.31 | AR$380.31 | AR$6,272,452,240 | AR$89,941,448,277 |
May-05 2024 | AR$368.20 | AR$254.66 | AR$376.18 | AR$261.56 | AR$8,687,080,957 | AR$91,028,848,117 |
May-04 2024 | AR$261.94 | AR$260.13 | AR$282.33 | AR$275.64 | AR$1,683,119,860 | AR$64,757,366,005 |
May-03 2024 | AR$277.08 | AR$257.95 | AR$280.63 | AR$275.65 | AR$3,766,993,595 | AR$68,501,571,180 |
May-02 2024 | AR$263.40 | AR$202.91 | AR$263.40 | AR$216.30 | AR$2,973,259,369 | AR$65,119,780,705 |
May-01 2024 | AR$216.88 | AR$202.21 | AR$233.50 | AR$233.50 | AR$2,991,775,297 | AR$53,618,248,482 |
Apr-30 2024 | AR$231.30 | AR$225.42 | AR$300.60 | AR$289.84 | AR$3,354,700,383 | AR$57,183,606,692 |
Apr-29 2024 | AR$288.39 | AR$252.24 | AR$299.11 | AR$270.59 | AR$5,218,880,517 | AR$71,296,503,232 |
Apr-28 2024 | AR$270.13 | AR$232.25 | AR$270.13 | AR$232.25 | AR$2,627,417,553 | AR$66,782,721,734 |
Apr-27 2024 | AR$227.55 | AR$218.33 | AR$229.21 | AR$226.95 | AR$988,921,599 | AR$56,257,317,048 |
Apr-26 2024 | AR$232.97 | AR$221.65 | AR$248.41 | AR$226.68 | AR$2,431,844,561 | AR$57,595,830,630 |
Apr-25 2024 | AR$228.61 | AR$214.36 | AR$250.84 | AR$214.36 | AR$3,401,156,303 | AR$56,518,418,363 |
Apr-24 2024 | AR$216.17 | AR$207.06 | AR$244.36 | AR$226.83 | AR$3,432,563,075 | AR$53,443,518,236 |
Análisis de precios históricos y de mercado de Aleph.im (ALEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1400 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.71709 ARS.