Cap Mercado Tk267.23T
1.22%
Volumen 24h Tk14.28T
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk40.74 | Tk40.37 | Tk43.01 | Tk42.27 | Tk335,254,097 | Tk10,073,097,597 |
May-07 2024 | Tk42.52 | Tk39.92 | Tk44.70 | Tk43.09 | Tk465,605,572 | Tk10,512,467,927 |
May-06 2024 | Tk45.31 | Tk42.42 | Tk47.36 | Tk47.36 | Tk781,189,084 | Tk11,201,564,375 |
May-05 2024 | Tk45.85 | Tk31.71 | Tk46.85 | Tk32.57 | Tk1,081,913,828 | Tk11,336,992,251 |
May-04 2024 | Tk32.62 | Tk32.39 | Tk35.16 | Tk34.33 | Tk209,620,546 | Tk8,065,066,973 |
May-03 2024 | Tk34.50 | Tk32.12 | Tk34.95 | Tk34.33 | Tk469,152,121 | Tk8,531,380,960 |
May-02 2024 | Tk32.80 | Tk25.27 | Tk32.80 | Tk26.93 | Tk370,298,198 | Tk8,110,203,133 |
May-01 2024 | Tk27.01 | Tk25.18 | Tk29.08 | Tk29.08 | Tk372,604,224 | Tk6,677,769,522 |
Apr-30 2024 | Tk28.80 | Tk28.07 | Tk37.43 | Tk36.09 | Tk417,803,949 | Tk7,121,809,397 |
Apr-29 2024 | Tk35.91 | Tk31.41 | Tk37.25 | Tk33.70 | Tk649,974,258 | Tk8,879,469,766 |
Apr-28 2024 | Tk33.64 | Tk28.92 | Tk33.64 | Tk28.92 | Tk327,226,072 | Tk8,317,310,550 |
Apr-27 2024 | Tk28.34 | Tk27.19 | Tk28.54 | Tk28.26 | Tk123,163,115 | Tk7,006,446,644 |
Apr-26 2024 | Tk29.01 | Tk27.60 | Tk30.93 | Tk28.23 | Tk302,868,854 | Tk7,173,148,942 |
Apr-25 2024 | Tk28.47 | Tk26.69 | Tk31.24 | Tk26.69 | Tk423,589,702 | Tk7,038,964,946 |
Apr-24 2024 | Tk26.92 | Tk25.78 | Tk30.43 | Tk28.25 | Tk427,501,191 | Tk6,656,008,119 |
Análisis de precios históricos y de mercado de Aleph.im (ALEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1400 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.