Cap Mercado NZ$4.01T
-0.08%
Volumen 24h NZ$207.56B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.616315 | NZ$0.610658 | NZ$0.650661 | NZ$0.639513 | NZ$5,071,055 | NZ$152,365,706 |
May-07 2024 | NZ$0.643197 | NZ$0.603939 | NZ$0.676213 | NZ$0.651832 | NZ$7,042,751 | NZ$159,011,623 |
May-06 2024 | NZ$0.685359 | NZ$0.641647 | NZ$0.716455 | NZ$0.716455 | NZ$11,816,269 | NZ$169,434,898 |
May-05 2024 | NZ$0.693645 | NZ$0.479739 | NZ$0.708668 | NZ$0.492753 | NZ$16,365,032 | NZ$171,483,380 |
May-04 2024 | NZ$0.493455 | NZ$0.490054 | NZ$0.531863 | NZ$0.519278 | NZ$3,170,721 | NZ$121,992,228 |
May-03 2024 | NZ$0.521986 | NZ$0.485939 | NZ$0.528668 | NZ$0.519292 | NZ$7,096,396 | NZ$129,045,695 |
May-02 2024 | NZ$0.496216 | NZ$0.382261 | NZ$0.496216 | NZ$0.407476 | NZ$5,601,132 | NZ$122,674,958 |
May-01 2024 | NZ$0.408574 | NZ$0.38094 | NZ$0.43989 | NZ$0.43989 | NZ$5,636,013 | NZ$101,007,963 |
Apr-30 2024 | NZ$0.435742 | NZ$0.424654 | NZ$0.566283 | NZ$0.546017 | NZ$6,319,704 | NZ$107,724,511 |
Apr-29 2024 | NZ$0.543283 | NZ$0.475181 | NZ$0.563492 | NZ$0.509747 | NZ$9,831,513 | NZ$134,310,887 |
Apr-28 2024 | NZ$0.508888 | NZ$0.437531 | NZ$0.508888 | NZ$0.437531 | NZ$4,949,623 | NZ$125,807,665 |
Apr-27 2024 | NZ$0.428684 | NZ$0.411304 | NZ$0.431806 | NZ$0.427541 | NZ$1,862,966 | NZ$105,979,534 |
Apr-26 2024 | NZ$0.438883 | NZ$0.417567 | NZ$0.467971 | NZ$0.427036 | NZ$4,581,195 | NZ$108,501,073 |
Apr-25 2024 | NZ$0.430673 | NZ$0.403827 | NZ$0.472551 | NZ$0.403827 | NZ$6,407,219 | NZ$106,471,406 |
Apr-24 2024 | NZ$0.407242 | NZ$0.390077 | NZ$0.460342 | NZ$0.427318 | NZ$6,466,384 | NZ$100,678,800 |
Análisis de precios históricos y de mercado de Aleph.im (ALEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1400 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66101 NZD.