Cap Mercado R$14.63T
0.88%
Volumen 24h R$569.78B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$6.316 | R$6.294 | R$6.402 | R$6.390 | R$11,126,275 | R$333,168,957 |
Jul-19 2024 | R$6.374 | R$6.029 | R$6.394 | R$6.169 | R$16,137,079 | R$336,266,176 |
Jul-18 2024 | R$6.168 | R$6.159 | R$6.724 | R$6.265 | R$33,729,693 | R$325,389,053 |
Jul-17 2024 | R$6.224 | R$6.201 | R$6.350 | R$6.293 | R$15,864,771 | R$328,350,660 |
Jul-16 2024 | R$6.235 | R$5.943 | R$6.307 | R$6.192 | R$19,082,915 | R$328,915,406 |
Jul-15 2024 | R$6.111 | R$5.880 | R$6.128 | R$5.880 | R$16,875,677 | R$322,379,621 |
Jul-14 2024 | R$5.912 | R$5.773 | R$5.916 | R$5.875 | R$16,725,645 | R$311,876,325 |
Jul-13 2024 | R$5.852 | R$5.528 | R$5.852 | R$5.528 | R$15,088,390 | R$308,697,379 |
Jul-12 2024 | R$5.530 | R$5.468 | R$5.654 | R$5.629 | R$13,662,549 | R$291,746,306 |
Jul-11 2024 | R$5.653 | R$5.653 | R$5.924 | R$5.851 | R$14,671,580 | R$298,188,011 |
Jul-10 2024 | R$5.843 | R$5.834 | R$6.061 | R$5.988 | R$13,887,695 | R$308,241,888 |
Jul-09 2024 | R$5.975 | R$5.958 | R$6.055 | R$5.996 | R$11,622,300 | R$315,176,679 |
Jul-08 2024 | R$5.994 | R$5.754 | R$6.177 | R$5.883 | R$14,583,841 | R$316,196,988 |
Jul-07 2024 | R$5.913 | R$5.913 | R$6.207 | R$6.207 | R$9,990,267 | R$311,904,363 |
Jul-06 2024 | R$6.234 | R$5.859 | R$6.239 | R$5.977 | R$11,198,314 | R$328,840,793 |
Análisis de precios históricos y de mercado de Aavegotchi GHST Token (GHST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1404 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6005 BRL.