Cap Mercado R44.06T
-0.06%
Volumen 24h R1.35T
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R738,349.79 | R731,975.94 | R740,709.27 | R737,588.12 | - | - |
Oct-10 2021 | R737,362.73 | R736,031.82 | R754,568.48 | R751,329.95 | - | - |
Oct-09 2021 | R750,858.92 | R743,892.37 | R761,799.01 | R746,804.09 | - | - |
Oct-08 2021 | R746,492.57 | R740,142.32 | R755,730.15 | R743,224.51 | - | - |
Oct-07 2021 | R743,329.68 | R737,413.23 | R746,520.24 | R742,569.81 | - | - |
Oct-06 2021 | R742,621.67 | R736,172.14 | R752,729.49 | R751,018.43 | - | - |
Oct-05 2021 | R750,974.90 | R743,622.14 | R753,476.74 | R745,134.37 | - | - |
Oct-04 2021 | R744,965.66 | R737,324.86 | R752,017.27 | R751,931.59 | - | - |
Oct-03 2021 | R751,999.55 | R749,671.12 | R914,537.67 | R848,184.13 | - | - |
Oct-02 2021 | R847,653.69 | R819,398.05 | R875,919.52 | R828,589.73 | - | - |
Oct-01 2021 | R829,384.23 | R776,567.87 | R831,830.40 | R778,692.28 | - | - |
Sep-30 2021 | R778,673.66 | R754,766.45 | R789,080.87 | R756,346.72 | - | - |
Sep-29 2021 | R756,130.06 | R747,102.20 | R780,949.55 | R748,974.87 | - | - |
Sep-28 2021 | R748,784.81 | R745,017.84 | R795,636.58 | R781,624.54 | - | - |
Sep-27 2021 | R780,798.88 | R779,008.12 | R818,505.37 | R786,922.26 | - | - |
Análisis de precios históricos y de mercado de Aave WBTC (AWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 69 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.