Cap Mercado £1.89T
-3.32%
Volumen 24h £101.47B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £31,772.46 | £31,498.18 | £31,873.99 | £31,739.68 | - | - |
Oct-10 2021 | £31,729.99 | £31,672.71 | £32,470.38 | £32,331.02 | - | - |
Oct-09 2021 | £32,310.75 | £32,010.97 | £32,781.52 | £32,136.26 | - | - |
Oct-08 2021 | £32,122.86 | £31,849.60 | £32,520.37 | £31,982.23 | - | - |
Oct-07 2021 | £31,986.75 | £31,732.16 | £32,124.05 | £31,954.05 | - | - |
Oct-06 2021 | £31,956.29 | £31,678.75 | £32,391.24 | £32,317.61 | - | - |
Oct-05 2021 | £32,315.74 | £31,999.34 | £32,423.40 | £32,064.41 | - | - |
Oct-04 2021 | £32,057.15 | £31,728.36 | £32,360.60 | £32,356.91 | - | - |
Oct-03 2021 | £32,359.83 | £32,259.64 | £39,354.13 | £36,498.82 | - | - |
Oct-02 2021 | £36,476.00 | £35,260.11 | £37,692.32 | £35,655.64 | - | - |
Oct-01 2021 | £35,689.83 | £33,417.05 | £35,795.09 | £33,508.47 | - | - |
Sep-30 2021 | £33,507.67 | £32,478.90 | £33,955.51 | £32,546.90 | - | - |
Sep-29 2021 | £32,537.58 | £32,149.09 | £33,605.60 | £32,229.68 | - | - |
Sep-28 2021 | £32,221.50 | £32,059.40 | £34,237.61 | £33,634.65 | - | - |
Sep-27 2021 | £33,599.12 | £33,522.06 | £35,221.69 | £33,862.62 | - | - |
Análisis de precios históricos y de mercado de Aave WBTC (AWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 69 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.