Cap Mercado ₨659.55T
-3.7%
Volumen 24h ₨31.24T
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨11,063,487.62 | ₨10,967,981.43 | ₨11,098,842.35 | ₨11,052,074.71 | - | - |
Oct-10 2021 | ₨11,048,697.58 | ₨11,028,755.08 | ₨11,306,509.74 | ₨11,257,983.31 | - | - |
Oct-09 2021 | ₨11,250,925.48 | ₨11,146,538.06 | ₨11,414,852.58 | ₨11,190,167.55 | - | - |
Oct-08 2021 | ₨11,185,499.70 | ₨11,090,347.02 | ₨11,323,916.34 | ₨11,136,530.90 | - | - |
Oct-07 2021 | ₨11,138,106.75 | ₨11,049,454.16 | ₨11,185,914.27 | ₨11,126,720.70 | - | - |
Oct-06 2021 | ₨11,127,497.91 | ₨11,030,857.66 | ₨11,278,954.10 | ₨11,253,315.46 | - | - |
Oct-05 2021 | ₨11,252,663.31 | ₨11,142,488.95 | ₨11,290,150.98 | ₨11,165,148.39 | - | - |
Oct-04 2021 | ₨11,162,620.37 | ₨11,048,130.02 | ₨11,268,282.25 | ₨11,266,998.39 | - | - |
Oct-03 2021 | ₨11,268,016.66 | ₨11,233,127.32 | ₨13,703,499.83 | ₨12,709,253.58 | - | - |
Oct-02 2021 | ₨12,701,305.37 | ₨12,277,920.82 | ₨13,124,842.67 | ₨12,415,649.63 | - | - |
Oct-01 2021 | ₨12,427,554.41 | ₨11,636,150.25 | ₨12,464,208.04 | ₨11,667,982.55 | - | - |
Sep-30 2021 | ₨11,667,703.59 | ₨11,309,476.14 | ₨11,823,645.95 | ₨11,333,155.03 | - | - |
Sep-29 2021 | ₨11,329,908.55 | ₨11,194,634.50 | ₨11,701,805.62 | ₨11,222,694.61 | - | - |
Sep-28 2021 | ₨11,219,846.83 | ₨11,163,402.27 | ₨11,921,877.18 | ₨11,711,919.74 | - | - |
Sep-27 2021 | ₨11,699,547.91 | ₨11,672,715.03 | ₨12,264,544.75 | ₨11,791,301.17 | - | - |
Análisis de precios históricos y de mercado de Aave WBTC (AWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 69 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.