Cap Mercado ₱136.37T
-3.52%
Volumen 24h ₱7.32T
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱2,290,667.89 | ₱2,270,893.57 | ₱2,297,988.00 | ₱2,288,304.87 | - | - |
Oct-10 2021 | ₱2,287,605.65 | ₱2,283,476.60 | ₱2,340,985.02 | ₱2,330,937.74 | - | - |
Oct-09 2021 | ₱2,329,476.44 | ₱2,307,863.28 | ₱2,363,417.14 | ₱2,316,896.66 | - | - |
Oct-08 2021 | ₱2,315,930.19 | ₱2,296,229.06 | ₱2,344,589.01 | ₱2,305,791.32 | - | - |
Oct-07 2021 | ₱2,306,117.60 | ₱2,287,762.30 | ₱2,316,016.03 | ₱2,303,760.14 | - | - |
Oct-06 2021 | ₱2,303,921.06 | ₱2,283,911.94 | ₱2,335,279.69 | ₱2,329,971.28 | - | - |
Oct-05 2021 | ₱2,329,836.25 | ₱2,307,024.92 | ₱2,337,597.98 | ₱2,311,716.50 | - | - |
Oct-04 2021 | ₱2,311,193.08 | ₱2,287,488.14 | ₱2,333,070.11 | ₱2,332,804.29 | - | - |
Oct-03 2021 | ₱2,333,015.12 | ₱2,325,791.37 | ₱2,837,275.92 | ₱2,631,419.68 | - | - |
Oct-02 2021 | ₱2,629,774.02 | ₱2,542,113.30 | ₱2,717,466.38 | ₱2,570,629.71 | - | - |
Oct-01 2021 | ₱2,573,094.56 | ₱2,409,236.28 | ₱2,580,683.61 | ₱2,415,827.08 | - | - |
Sep-30 2021 | ₱2,415,769.32 | ₱2,341,599.21 | ₱2,448,056.80 | ₱2,346,501.86 | - | - |
Sep-29 2021 | ₱2,345,829.69 | ₱2,317,821.53 | ₱2,422,830.06 | ₱2,323,631.30 | - | - |
Sep-28 2021 | ₱2,323,041.68 | ₱2,311,354.97 | ₱2,468,395.34 | ₱2,424,924.17 | - | - |
Sep-27 2021 | ₱2,422,362.61 | ₱2,416,806.93 | ₱2,539,343.81 | ₱2,441,359.89 | - | - |
Análisis de precios históricos y de mercado de Aave WBTC (AWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 69 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.