Cap Mercado Bs.87.07T
0.48%
Volumen 24h Bs.2.66T
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.1,453,872.68 | Bs.1,441,322.04 | Bs.1,458,518.71 | Bs.1,452,372.89 | - | - |
Oct-10 2021 | Bs.1,451,929.09 | Bs.1,449,308.41 | Bs.1,485,808.65 | Bs.1,479,431.71 | - | - |
Oct-09 2021 | Bs.1,478,504.22 | Bs.1,464,786.49 | Bs.1,500,046.18 | Bs.1,470,519.92 | - | - |
Oct-08 2021 | Bs.1,469,906.51 | Bs.1,457,402.32 | Bs.1,488,096.08 | Bs.1,463,471.43 | - | - |
Oct-07 2021 | Bs.1,463,678.51 | Bs.1,452,028.52 | Bs.1,469,960.99 | Bs.1,462,182.25 | - | - |
Oct-06 2021 | Bs.1,462,284.39 | Bs.1,449,584.72 | Bs.1,482,187.52 | Bs.1,478,818.30 | - | - |
Oct-05 2021 | Bs.1,478,732.60 | Bs.1,464,254.39 | Bs.1,483,658.92 | Bs.1,467,232.10 | - | - |
Oct-04 2021 | Bs.1,466,899.89 | Bs.1,451,854.51 | Bs.1,480,785.11 | Bs.1,480,616.39 | - | - |
Oct-03 2021 | Bs.1,480,750.21 | Bs.1,476,165.34 | Bs.1,800,801.40 | Bs.1,670,145.73 | - | - |
Oct-02 2021 | Bs.1,669,101.24 | Bs.1,613,463.52 | Bs.1,724,759.03 | Bs.1,631,562.71 | - | - |
Oct-01 2021 | Bs.1,633,127.14 | Bs.1,529,127.30 | Bs.1,637,943.85 | Bs.1,533,310.44 | - | - |
Sep-30 2021 | Bs.1,533,273.78 | Bs.1,486,198.47 | Bs.1,553,766.45 | Bs.1,489,310.16 | - | - |
Sep-29 2021 | Bs.1,488,883.53 | Bs.1,471,106.93 | Bs.1,537,755.19 | Bs.1,474,794.36 | - | - |
Sep-28 2021 | Bs.1,474,420.12 | Bs.1,467,002.64 | Bs.1,566,675.19 | Bs.1,539,084.30 | - | - |
Sep-27 2021 | Bs.1,537,458.50 | Bs.1,533,932.34 | Bs.1,611,705.74 | Bs.1,549,515.96 | - | - |
Análisis de precios históricos y de mercado de Aave WBTC (AWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 69 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.