Cap Mercado HK$18.51T
-3.87%
Volumen 24h HK$985.27B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$310,966.03 | HK$308,281.59 | HK$311,959.76 | HK$310,645.24 | - | - |
Oct-10 2021 | HK$310,550.32 | HK$309,989.78 | HK$317,796.75 | HK$316,432.80 | - | - |
Oct-09 2021 | HK$316,234.42 | HK$313,300.36 | HK$320,841.99 | HK$314,526.67 | - | - |
Oct-08 2021 | HK$314,395.47 | HK$311,720.97 | HK$318,286.00 | HK$313,019.08 | - | - |
Oct-07 2021 | HK$313,063.38 | HK$310,571.58 | HK$314,407.12 | HK$312,743.34 | - | - |
Oct-06 2021 | HK$312,765.19 | HK$310,048.88 | HK$317,022.23 | HK$316,301.60 | - | - |
Oct-05 2021 | HK$316,283.27 | HK$313,186.55 | HK$317,336.95 | HK$313,823.45 | - | - |
Oct-04 2021 | HK$313,752.39 | HK$310,534.36 | HK$316,722.27 | HK$316,686.19 | - | - |
Oct-03 2021 | HK$316,714.81 | HK$315,734.16 | HK$385,169.94 | HK$357,224.25 | - | - |
Oct-02 2021 | HK$357,000.85 | HK$345,100.60 | HK$368,905.39 | HK$348,971.80 | - | - |
Oct-01 2021 | HK$349,306.42 | HK$327,062.09 | HK$350,336.65 | HK$327,956.81 | - | - |
Sep-30 2021 | HK$327,948.97 | HK$317,880.13 | HK$332,332.11 | HK$318,545.68 | - | - |
Sep-29 2021 | HK$318,454.43 | HK$314,652.23 | HK$328,907.49 | HK$315,440.92 | - | - |
Sep-28 2021 | HK$315,360.88 | HK$313,774.37 | HK$335,093.14 | HK$329,191.78 | - | - |
Sep-27 2021 | HK$328,844.04 | HK$328,089.83 | HK$344,724.64 | HK$331,422.98 | - | - |
Análisis de precios históricos y de mercado de Aave WBTC (AWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 69 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.