Cap Mercado ₽218.55T
-0.05%
Volumen 24h ₽6.79T
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽3,670,819.32 | ₽3,639,130.76 | ₽3,682,549.87 | ₽3,667,032.56 | - | - |
Oct-10 2021 | ₽3,665,912.04 | ₽3,659,295.21 | ₽3,751,453.05 | ₽3,735,352.18 | - | - |
Oct-09 2021 | ₽3,733,010.43 | ₽3,698,375.11 | ₽3,787,400.76 | ₽3,712,851.20 | - | - |
Oct-08 2021 | ₽3,711,302.42 | ₽3,679,731.16 | ₽3,757,228.49 | ₽3,695,054.78 | - | - |
Oct-07 2021 | ₽3,695,577.64 | ₽3,666,163.07 | ₽3,711,439.98 | ₽3,691,799.79 | - | - |
Oct-06 2021 | ₽3,692,057.67 | ₽3,659,992.83 | ₽3,742,310.21 | ₽3,733,803.41 | - | - |
Oct-05 2021 | ₽3,733,587.03 | ₽3,697,031.63 | ₽3,746,025.28 | ₽3,704,549.94 | - | - |
Oct-04 2021 | ₽3,703,711.16 | ₽3,665,723.73 | ₽3,738,769.33 | ₽3,738,343.35 | - | - |
Oct-03 2021 | ₽3,738,681.21 | ₽3,727,105.07 | ₽4,546,764.42 | ₽4,216,877.64 | - | - |
Oct-02 2021 | ₽4,214,240.46 | ₽4,073,763.22 | ₽4,354,768.38 | ₽4,119,461.07 | - | - |
Oct-01 2021 | ₽4,123,411.03 | ₽3,860,826.41 | ₽4,135,572.55 | ₽3,871,388.23 | - | - |
Sep-30 2021 | ₽3,871,295.67 | ₽3,752,437.29 | ₽3,923,036.70 | ₽3,760,293.85 | - | - |
Sep-29 2021 | ₽3,759,216.68 | ₽3,714,333.31 | ₽3,882,610.59 | ₽3,723,643.54 | - | - |
Sep-28 2021 | ₽3,722,698.66 | ₽3,703,970.59 | ₽3,955,629.42 | ₽3,885,966.41 | - | - |
Sep-27 2021 | ₽3,881,861.49 | ₽3,872,958.45 | ₽4,069,325.10 | ₽3,912,304.84 | - | - |
Análisis de precios históricos y de mercado de Aave WBTC (AWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 69 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.