Cap Mercado RM11.28T
-3.14%
Volumen 24h RM493.91B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM188,572.78 | RM186,944.91 | RM189,175.39 | RM188,378.25 | - | - |
Oct-10 2021 | RM188,320.69 | RM187,980.78 | RM192,714.99 | RM191,887.88 | - | - |
Oct-09 2021 | RM191,767.58 | RM189,988.34 | RM194,561.66 | RM190,731.99 | - | - |
Oct-08 2021 | RM190,652.43 | RM189,030.59 | RM193,011.68 | RM189,817.77 | - | - |
Oct-07 2021 | RM189,844.63 | RM188,333.58 | RM190,659.49 | RM189,650.56 | - | - |
Oct-06 2021 | RM189,663.81 | RM188,016.61 | RM192,245.32 | RM191,808.32 | - | - |
Oct-05 2021 | RM191,797.20 | RM189,919.33 | RM192,436.17 | RM190,305.55 | - | - |
Oct-04 2021 | RM190,262.46 | RM188,311.01 | RM192,063.42 | RM192,041.54 | - | - |
Oct-03 2021 | RM192,058.90 | RM191,464.22 | RM233,570.75 | RM216,624.21 | - | - |
Oct-02 2021 | RM216,488.74 | RM209,272.31 | RM223,707.76 | RM211,619.85 | - | - |
Oct-01 2021 | RM211,822.76 | RM198,333.59 | RM212,447.51 | RM198,876.16 | - | - |
Sep-30 2021 | RM198,871.40 | RM192,765.56 | RM201,529.38 | RM193,169.15 | - | - |
Sep-29 2021 | RM193,113.82 | RM190,808.13 | RM199,452.66 | RM191,286.40 | - | - |
Sep-28 2021 | RM191,237.86 | RM190,275.78 | RM203,203.69 | RM199,625.05 | - | - |
Sep-27 2021 | RM199,414.18 | RM198,956.82 | RM209,044.32 | RM200,978.07 | - | - |
Análisis de precios históricos y de mercado de Aave WBTC (AWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 69 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.