Cap Mercado Rp38,221.44T
-3.14%
Volumen 24h Rp1,673.30T
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp638,855,463.81 | Rp633,340,507.35 | Rp640,897,004.41 | Rp638,196,430.66 | - | - |
Oct-10 2021 | Rp638,001,420.05 | Rp636,849,850.49 | Rp652,888,652.01 | Rp650,086,518.42 | - | - |
Oct-09 2021 | Rp649,678,967.53 | Rp643,651,169.14 | Rp659,144,854.50 | Rp646,170,531.91 | - | - |
Oct-08 2021 | Rp645,900,989.25 | Rp640,406,446.09 | Rp653,893,787.29 | Rp643,073,310.89 | - | - |
Oct-07 2021 | Rp643,164,307.39 | Rp638,045,108.31 | Rp645,924,928.47 | Rp642,506,825.74 | - | - |
Oct-06 2021 | Rp642,551,705.16 | Rp636,971,262.96 | Rp651,297,466.07 | Rp649,816,975.59 | - | - |
Oct-05 2021 | Rp649,779,317.77 | Rp643,417,355.13 | Rp651,944,023.98 | Rp644,725,812.81 | - | - |
Oct-04 2021 | Rp644,579,834.03 | Rp637,968,646.57 | Rp650,681,225.46 | Rp650,607,089.25 | - | - |
Oct-03 2021 | Rp650,665,889.14 | Rp648,651,221.49 | Rp791,301,625.18 | Rp733,889,381.56 | - | - |
Oct-02 2021 | Rp733,430,416.08 | Rp708,982,290.66 | Rp757,887,362.05 | Rp716,935,371.05 | - | - |
Oct-01 2021 | Rp717,622,806.50 | Rp671,923,575.81 | Rp719,739,351.44 | Rp673,761,715.73 | - | - |
Sep-30 2021 | Rp673,745,607.26 | Rp653,059,945.63 | Rp682,750,419.65 | Rp654,427,271.12 | - | - |
Sep-29 2021 | Rp654,239,804.79 | Rp646,428,473.40 | Rp675,714,812.01 | Rp648,048,790.18 | - | - |
Sep-28 2021 | Rp647,884,346.66 | Rp644,624,983.97 | Rp688,422,732.20 | Rp676,298,846.73 | - | - |
Sep-27 2021 | Rp675,584,441.56 | Rp674,034,990.47 | Rp708,209,896.34 | Rp680,882,686.72 | - | - |
Análisis de precios históricos y de mercado de Aave WBTC (AWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 69 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.