Cap Mercado CL$2,202.95T
0.46%
Volumen 24h CL$67.11T
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-11 2021 | CL$36,790,478.48 | CL$36,472,882.56 | CL$36,908,046.94 | CL$36,752,526.01 | - | - |
Oct-10 2021 | CL$36,741,295.71 | CL$36,674,979.00 | CL$37,598,623.26 | CL$37,437,253.68 | - | - |
Oct-09 2021 | CL$37,413,783.60 | CL$37,066,654.08 | CL$37,958,906.13 | CL$37,211,739.42 | - | - |
Oct-08 2021 | CL$37,196,216.97 | CL$36,879,796.62 | CL$37,656,507.10 | CL$37,033,376.32 | - | - |
Oct-07 2021 | CL$37,038,616.64 | CL$36,743,811.64 | CL$37,197,595.58 | CL$37,000,753.51 | - | - |
Oct-06 2021 | CL$37,003,338.03 | CL$36,681,970.91 | CL$37,506,989.87 | CL$37,421,731.22 | - | - |
Oct-05 2021 | CL$37,419,562.58 | CL$37,053,189.18 | CL$37,544,223.92 | CL$37,128,540.78 | - | - |
Oct-04 2021 | CL$37,120,134.14 | CL$36,739,408.35 | CL$37,471,501.74 | CL$37,467,232.37 | - | - |
Oct-03 2021 | CL$37,470,618.55 | CL$37,354,597.65 | CL$45,569,564.73 | CL$42,263,302.15 | - | - |
Oct-02 2021 | CL$42,236,871.20 | CL$40,828,949.87 | CL$43,645,300.48 | CL$41,286,952.74 | - | - |
Oct-01 2021 | CL$41,326,540.84 | CL$38,694,808.54 | CL$41,448,428.67 | CL$38,800,663.54 | - | - |
Sep-30 2021 | CL$38,799,735.88 | CL$37,608,487.73 | CL$39,318,306.01 | CL$37,687,229.43 | - | - |
Sep-29 2021 | CL$37,676,433.59 | CL$37,226,593.78 | CL$38,913,138.66 | CL$37,319,904.77 | - | - |
Sep-28 2021 | CL$37,310,434.77 | CL$37,122,734.24 | CL$39,644,963.76 | CL$38,946,772.12 | - | - |
Sep-27 2021 | CL$38,905,630.88 | CL$38,816,400.92 | CL$40,784,469.14 | CL$39,210,746.80 | - | - |
Análisis de precios históricos y de mercado de Aave WBTC (AWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 69 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.5771 CLP.