Cap Mercado €2.20T
-0.12%
Volumen 24h €68.40B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €36,885.69 | €36,567.27 | €37,003.56 | €36,847.64 | - | - |
Oct-10 2021 | €36,836.38 | €36,769.89 | €37,695.93 | €37,534.14 | - | - |
Oct-09 2021 | €37,510.61 | €37,162.58 | €38,057.14 | €37,308.04 | - | - |
Oct-08 2021 | €37,292.48 | €36,975.24 | €37,753.96 | €37,129.22 | - | - |
Oct-07 2021 | €37,134.47 | €36,838.90 | €37,293.86 | €37,096.51 | - | - |
Oct-06 2021 | €37,099.10 | €36,776.90 | €37,604.06 | €37,518.58 | - | - |
Oct-05 2021 | €37,516.40 | €37,149.08 | €37,641.39 | €37,224.63 | - | - |
Oct-04 2021 | €37,216.20 | €36,834.49 | €37,568.48 | €37,564.20 | - | - |
Oct-03 2021 | €37,567.59 | €37,451.27 | €45,687.50 | €42,372.68 | - | - |
Oct-02 2021 | €42,346.18 | €40,934.61 | €43,758.25 | €41,393.80 | - | - |
Oct-01 2021 | €41,433.49 | €38,794.95 | €41,555.70 | €38,901.08 | - | - |
Sep-30 2021 | €38,900.15 | €37,705.82 | €39,420.06 | €37,784.76 | - | - |
Sep-29 2021 | €37,773.94 | €37,322.94 | €39,013.84 | €37,416.49 | - | - |
Sep-28 2021 | €37,406.99 | €37,218.81 | €39,747.56 | €39,047.57 | - | - |
Sep-27 2021 | €39,006.32 | €38,916.86 | €40,890.02 | €39,312.22 | - | - |
Análisis de precios históricos y de mercado de Aave WBTC (AWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 69 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.