Cap Mercado AR$2,096.16T
0.53%
Volumen 24h AR$69.74T
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$35,083,943.73 | AR$34,781,079.57 | AR$35,196,058.75 | AR$35,047,751.69 | - | - |
Oct-10 2021 | AR$35,037,042.32 | AR$34,973,801.72 | AR$35,854,602.53 | AR$35,700,718.12 | - | - |
Oct-09 2021 | AR$35,678,336.70 | AR$35,347,308.87 | AR$36,198,173.60 | AR$35,485,664.39 | - | - |
Oct-08 2021 | AR$35,470,861.95 | AR$35,169,118.82 | AR$35,909,801.42 | AR$35,315,574.70 | - | - |
Oct-07 2021 | AR$35,320,571.94 | AR$35,039,441.54 | AR$35,472,176.62 | AR$35,284,465.11 | - | - |
Oct-06 2021 | AR$35,286,929.74 | AR$34,980,469.31 | AR$35,767,219.57 | AR$35,685,915.67 | - | - |
Oct-05 2021 | AR$35,683,847.62 | AR$35,334,468.53 | AR$35,802,726.51 | AR$35,406,324.93 | - | - |
Oct-04 2021 | AR$35,398,308.24 | AR$35,035,242.50 | AR$35,733,377.57 | AR$35,729,306.24 | - | - |
Oct-03 2021 | AR$35,732,535.35 | AR$35,621,896.10 | AR$43,455,810.06 | AR$40,302,909.23 | - | - |
Oct-02 2021 | AR$40,277,704.28 | AR$38,935,089.70 | AR$41,620,803.25 | AR$39,371,848.00 | - | - |
Oct-01 2021 | AR$39,409,599.81 | AR$36,899,941.00 | AR$39,525,833.83 | AR$37,000,885.90 | - | - |
Sep-30 2021 | AR$37,000,001.27 | AR$35,864,009.44 | AR$37,494,517.40 | AR$35,939,098.68 | - | - |
Sep-29 2021 | AR$35,928,803.61 | AR$35,499,829.73 | AR$37,108,143.84 | AR$35,588,812.46 | - | - |
Sep-28 2021 | AR$35,579,781.73 | AR$35,400,787.73 | AR$37,806,023.06 | AR$37,140,217.20 | - | - |
Sep-27 2021 | AR$37,100,984.30 | AR$37,015,893.29 | AR$38,892,672.22 | AR$37,391,947.35 | - | - |
Análisis de precios históricos y de mercado de Aave WBTC (AWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 69 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.