Cap Mercado Tk278.52T
0.46%
Volumen 24h Tk8.48T
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk4,651,367.56 | Tk4,611,214.36 | Tk4,666,231.57 | Tk4,646,569.28 | - | - |
Oct-10 2021 | Tk4,645,149.45 | Tk4,636,765.12 | Tk4,753,540.14 | Tk4,733,138.42 | - | - |
Oct-09 2021 | Tk4,730,171.13 | Tk4,686,284.04 | Tk4,799,090.19 | Tk4,704,626.97 | - | - |
Oct-08 2021 | Tk4,702,664.49 | Tk4,662,659.92 | Tk4,760,858.31 | Tk4,682,076.78 | - | - |
Oct-07 2021 | Tk4,682,739.31 | Tk4,645,467.53 | Tk4,702,838.79 | Tk4,677,952.33 | - | - |
Oct-06 2021 | Tk4,678,279.08 | Tk4,637,649.10 | Tk4,741,955.07 | Tk4,731,175.94 | - | - |
Oct-05 2021 | Tk4,730,901.76 | Tk4,684,581.69 | Tk4,746,662.51 | Tk4,694,108.29 | - | - |
Oct-04 2021 | Tk4,693,045.45 | Tk4,644,910.83 | Tk4,737,468.35 | Tk4,736,928.58 | - | - |
Oct-03 2021 | Tk4,737,356.69 | Tk4,722,688.33 | Tk5,761,294.87 | Tk5,343,288.82 | - | - |
Oct-02 2021 | Tk5,339,947.19 | Tk5,161,945.72 | Tk5,518,012.89 | Tk5,219,850.36 | - | - |
Oct-01 2021 | Tk5,224,855.43 | Tk4,892,129.28 | Tk5,240,265.53 | Tk4,905,512.38 | - | - |
Sep-30 2021 | Tk4,905,395.09 | Tk4,754,787.30 | Tk4,970,957.17 | Tk4,764,742.49 | - | - |
Sep-29 2021 | Tk4,763,377.59 | Tk4,706,504.99 | Tk4,919,732.45 | Tk4,718,302.16 | - | - |
Sep-28 2021 | Tk4,717,104.89 | Tk4,693,374.18 | Tk5,012,256.05 | Tk4,923,984.68 | - | - |
Sep-27 2021 | Tk4,918,783.25 | Tk4,907,502.03 | Tk5,156,322.08 | Tk4,957,358.62 | - | - |
Análisis de precios históricos y de mercado de Aave WBTC (AWBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 69 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.